Kelp Gain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 53,439,946 | $ 228,740 | $ 1,866.36 | N/A |
| 2025-04-03 | $ 52,890,232 | $ 1,139,253 | $ 1,844.41 | $ 1,866.36 |
| 2025-04-02 | $ 56,100,459 | $ 395,373 | $ 1,960.36 | $ 1,844.41 |
| 2025-04-01 | $ 53,938,397 | $ 97,746 | $ 1,875.41 | $ 1,960.36 |
| 2025-03-31 | $ 53,756,871 | $ 104,672 | $ 1,854.16 | $ 1,875.41 |
| 2025-03-30 | $ 54,592,300 | $ 203,012 | $ 1,876.83 | $ 1,854.16 |
| 2025-03-29 | $ 56,899,291 | $ 362,860 | $ 1,950.49 | $ 1,876.83 |
| 2025-03-28 | $ 59,798,290 | $ 289,318 | $ 2,059.75 | $ 1,950.49 |
| 2025-03-27 | $ 59,935,069 | $ 469,590 | $ 2,066.59 | $ 2,059.75 |
| 2025-03-26 | $ 61,751,096 | $ 36,305 | $ 2,127.94 | $ 2,066.59 |
| 2025-03-25 | $ 62,026,354 | $ 40,927 | $ 2,131.73 | $ 2,127.94 |
| 2025-03-24 | $ 59,620,632 | $ 431,853 | $ 2,056.97 | $ 2,131.73 |
| 2025-03-23 | $ 58,974,363 | $ 177,417 | $ 2,031.81 | $ 2,056.97 |
| 2025-03-22 | $ 58,658,287 | $ 129,099 | $ 2,017.67 | $ 2,031.81 |
| 2025-03-21 | $ 59,129,123 | $ 218,695 | $ 2,033.28 | $ 2,017.67 |
| 2025-03-20 | $ 61,614,684 | $ 162,965 | $ 2,114.51 | $ 2,033.28 |
| 2025-03-19 | $ 58,111,166 | $ 214,581 | $ 1,987.70 | $ 2,114.51 |
| 2025-03-18 | $ 58,018,344 | $ 456,770 | $ 1,981.60 | $ 1,987.70 |
| 2025-03-17 | $ 56,733,237 | $ 11,622.97 | $ 1,938.37 | $ 1,981.60 |
| 2025-03-16 | $ 58,281,846 | $ 53,940 | $ 1,990.32 | $ 1,938.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
