Kelp DAO Restaked ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,059,405,646 | $ 2,634,940 | $ 1,869.01 | N/A |
| 2025-04-02 | $ 1,174,145,494 | $ 4,321,213 | $ 1,986.09 | $ 1,869.01 |
| 2025-04-01 | $ 1,118,432,753 | $ 970,710 | $ 1,897.49 | $ 1,986.09 |
| 2025-03-31 | $ 1,104,655,781 | $ 320,645 | $ 1,876.88 | $ 1,897.49 |
| 2025-03-30 | $ 1,118,985,794 | $ 555,416 | $ 1,899.93 | $ 1,876.88 |
| 2025-03-29 | $ 1,159,249,250 | $ 1,162,284 | $ 1,972.50 | $ 1,899.93 |
| 2025-03-28 | $ 1,222,324,584 | $ 1,861,900 | $ 2,081.22 | $ 1,972.50 |
| 2025-03-27 | $ 1,205,244,758 | $ 3,846,645 | $ 2,090.05 | $ 2,081.22 |
| 2025-03-26 | $ 1,242,623,631 | $ 853,261 | $ 2,151.95 | $ 2,090.05 |
| 2025-03-25 | $ 1,183,102,324 | $ 467,966 | $ 2,155.16 | $ 2,151.95 |
| 2025-03-24 | $ 1,136,909,979 | $ 4,072,488 | $ 2,080.28 | $ 2,155.16 |
| 2025-03-23 | $ 1,103,053,231 | $ 1,241,940 | $ 2,055.29 | $ 2,080.28 |
| 2025-03-22 | $ 1,098,105,635 | $ 1,850,197 | $ 2,040.98 | $ 2,055.29 |
| 2025-03-21 | $ 1,114,473,461 | $ 3,709,866 | $ 2,056.46 | $ 2,040.98 |
| 2025-03-20 | $ 1,164,180,253 | $ 9,138,378 | $ 2,140.55 | $ 2,056.46 |
| 2025-03-19 | $ 1,091,981,216 | $ 10,532,254 | $ 2,006.89 | $ 2,140.55 |
| 2025-03-18 | $ 1,091,032,684 | $ 1,525,723 | $ 2,004.05 | $ 2,006.89 |
| 2025-03-17 | $ 1,066,850,259 | $ 677,849 | $ 1,959.26 | $ 2,004.05 |
| 2025-03-16 | $ 1,097,253,106 | $ 813,800 | $ 2,014.23 | $ 1,959.26 |
| 2025-03-15 | $ 1,083,104,374 | $ 301,831 | $ 1,984.75 | $ 2,014.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
