Kekius Maximus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,815,709 | $ 6,105,561 | $ 0.02189337 | N/A |
| 2025-04-03 | $ 20,740,882 | $ 8,011,386 | $ 0.02074363 | $ 0.02189337 |
| 2025-04-02 | $ 24,253,598 | $ 6,476,554 | $ 0.02407175 | $ 0.02074363 |
| 2025-04-01 | $ 20,514,805 | $ 6,518,159 | $ 0.02051155 | $ 0.02407175 |
| 2025-03-31 | $ 21,368,487 | $ 5,888,205 | $ 0.02149729 | $ 0.02051155 |
| 2025-03-30 | $ 20,391,171 | $ 5,862,146 | $ 0.02040088 | $ 0.02149729 |
| 2025-03-29 | $ 22,204,736 | $ 7,661,455 | $ 0.02220908 | $ 0.02040088 |
| 2025-03-28 | $ 26,726,411 | $ 7,901,186 | $ 0.02672641 | $ 0.02220908 |
| 2025-03-27 | $ 25,668,283 | $ 13,804,250 | $ 0.02567566 | $ 0.02672641 |
| 2025-03-26 | $ 28,677,626 | $ 7,638,509 | $ 0.02861088 | $ 0.02567566 |
| 2025-03-25 | $ 25,570,549 | $ 8,413,131 | $ 0.02557055 | $ 0.02861088 |
| 2025-03-24 | $ 24,623,274 | $ 5,998,236 | $ 0.02462021 | $ 0.02557055 |
| 2025-03-23 | $ 21,908,362 | $ 4,666,837 | $ 0.02203114 | $ 0.02462021 |
| 2025-03-22 | $ 27,045,689 | $ 11,011,962 | $ 0.02709789 | $ 0.02203114 |
| 2025-03-21 | $ 25,732,612 | $ 21,598,340 | $ 0.02568237 | $ 0.02709789 |
| 2025-03-20 | $ 16,061,765 | $ 6,525,441 | $ 0.01606536 | $ 0.02568237 |
| 2025-03-19 | $ 14,159,931 | $ 4,320,614 | $ 0.01414655 | $ 0.01606536 |
| 2025-03-18 | $ 15,328,724 | $ 6,674,454 | $ 0.01531842 | $ 0.01414655 |
| 2025-03-17 | $ 13,801,190 | $ 7,444,982 | $ 0.01380236 | $ 0.01531842 |
| 2025-03-16 | $ 14,722,544 | $ 4,855,755 | $ 0.01469452 | $ 0.01380236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
