Kekcoin (ETH) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 66.63 | $ 0.000000000047394 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 507.29 | $ 0.000000000047579 | $ 0.000000000047394 |
| 2025-04-03 | $ 0.000000000000000000 | $ 507.29 | $ 0.000000000047579 | $ 0.000000000047579 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23.01 | $ 0.000000000049803 | $ 0.000000000047579 |
| 2025-04-01 | $ 0.000000000000000000 | $ 23.01 | $ 0.000000000049803 | $ 0.000000000049803 |
| 2025-03-29 | $ 0.000000000000000000 | $ 39.20 | $ 0.000000000048627 | $ 0.000000000049803 |
| 2025-03-28 | $ 0.000000000000000000 | $ 39.20 | $ 0.000000000048627 | $ 0.000000000048627 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19.35 | $ 0.000000000052382 | $ 0.000000000048627 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46.06 | $ 0.000000000053289 | $ 0.000000000052382 |
| 2025-03-25 | $ 0.000000000000000000 | $ 491.51 | $ 0.000000000054512 | $ 0.000000000053289 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.98 | $ 0.000000000051140 | $ 0.000000000054512 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.89 | $ 0.000000000050569 | $ 0.000000000051140 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.36 | $ 0.000000000050506 | $ 0.000000000050569 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13.36 | $ 0.000000000050506 | $ 0.000000000050506 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10.62 | $ 0.000000000049511 | $ 0.000000000050506 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10.68 | $ 0.000000000049779 | $ 0.000000000049511 |
| 2025-03-15 | $ 0.000000000000000000 | $ 10.67 | $ 0.000000000049744 | $ 0.000000000049779 |
| 2025-03-13 | $ 0.000000000000000000 | $ 30.29 | $ 0.000000000048363 | $ 0.000000000049744 |
| 2025-03-12 | $ 0.000000000000000000 | $ 30.29 | $ 0.000000000048363 | $ 0.000000000048363 |
| 2025-03-11 | $ 0.000000000000000000 | $ 50.98 | $ 0.000000000048084 | $ 0.000000000048363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
