KCAL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 54,826 | $ 27,065 | $ 0.01404230 | N/A |
| 2025-04-03 | $ 57,630 | $ 28,506 | $ 0.01477680 | $ 0.01404230 |
| 2025-04-02 | $ 59,794 | $ 27,312 | $ 0.01530029 | $ 0.01477680 |
| 2025-04-01 | $ 60,011 | $ 26,094 | $ 0.01538736 | $ 0.01530029 |
| 2025-03-31 | $ 59,955 | $ 25,006 | $ 0.01536964 | $ 0.01538736 |
| 2025-03-30 | $ 60,649 | $ 26,349 | $ 0.01554502 | $ 0.01536964 |
| 2025-03-29 | $ 62,759 | $ 27,867 | $ 0.01609781 | $ 0.01554502 |
| 2025-03-28 | $ 65,676 | $ 28,977 | $ 0.01684078 | $ 0.01609781 |
| 2025-03-27 | $ 66,428 | $ 27,940 | $ 0.01703444 | $ 0.01684078 |
| 2025-03-26 | $ 67,149 | $ 32,880 | $ 0.01719972 | $ 0.01703444 |
| 2025-03-25 | $ 67,306 | $ 24,148 | $ 0.01727565 | $ 0.01719972 |
| 2025-03-24 | $ 67,044 | $ 69,372 | $ 0.01718195 | $ 0.01727565 |
| 2025-03-23 | $ 66,917 | $ 28,852 | $ 0.01716922 | $ 0.01718195 |
| 2025-03-22 | $ 67,751 | $ 30,938 | $ 0.01738192 | $ 0.01716922 |
| 2025-03-21 | $ 70,379 | $ 38,158 | $ 0.01804580 | $ 0.01738192 |
| 2025-03-20 | $ 70,036 | $ 30,428 | $ 0.01797309 | $ 0.01804580 |
| 2025-03-19 | $ 69,520 | $ 30,423 | $ 0.01783320 | $ 0.01797309 |
| 2025-03-18 | $ 70,789 | $ 30,203 | $ 0.01814922 | $ 0.01783320 |
| 2025-03-17 | $ 70,616 | $ 32,449 | $ 0.01806626 | $ 0.01814922 |
| 2025-03-16 | $ 69,734 | $ 29,533 | $ 0.01787894 | $ 0.01806626 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
