Kava USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 425,059,512 | $ 61,825,969 | $ 0.392640 | N/A |
| 2025-04-02 | $ 418,953,719 | $ 43,854,740 | $ 0.386698 | $ 0.392640 |
| 2025-04-01 | $ 467,699,633 | $ 13,650,979 | $ 0.432095 | $ 0.386698 |
| 2025-03-31 | $ 454,423,295 | $ 5,311,514 | $ 0.420056 | $ 0.432095 |
| 2025-03-30 | $ 459,716,962 | $ 7,780,243 | $ 0.424778 | $ 0.420056 |
| 2025-03-29 | $ 474,078,568 | $ 12,044,870 | $ 0.437859 | $ 0.424778 |
| 2025-03-28 | $ 509,018,785 | $ 12,402,910 | $ 0.470049 | $ 0.437859 |
| 2025-03-27 | $ 509,404,597 | $ 11,648,342 | $ 0.470366 | $ 0.470049 |
| 2025-03-26 | $ 524,364,008 | $ 11,655,953 | $ 0.484163 | $ 0.470366 |
| 2025-03-25 | $ 537,156,583 | $ 22,821,363 | $ 0.495225 | $ 0.484163 |
| 2025-03-24 | $ 554,207,188 | $ 19,149,591 | $ 0.513606 | $ 0.495225 |
| 2025-03-23 | $ 570,643,050 | $ 14,286,820 | $ 0.526810 | $ 0.513606 |
| 2025-03-22 | $ 583,336,808 | $ 31,786,285 | $ 0.539256 | $ 0.526810 |
| 2025-03-21 | $ 589,221,042 | $ 27,222,030 | $ 0.543439 | $ 0.539256 |
| 2025-03-20 | $ 545,637,355 | $ 20,997,701 | $ 0.505250 | $ 0.543439 |
| 2025-03-19 | $ 531,498,805 | $ 11,612,205 | $ 0.491078 | $ 0.505250 |
| 2025-03-18 | $ 545,992,510 | $ 19,623,673 | $ 0.503981 | $ 0.491078 |
| 2025-03-17 | $ 519,377,111 | $ 22,922,423 | $ 0.480323 | $ 0.503981 |
| 2025-03-16 | $ 505,273,734 | $ 8,270,372 | $ 0.466600 | $ 0.480323 |
| 2025-03-15 | $ 508,997,401 | $ 27,380,572 | $ 0.470228 | $ 0.466600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
