Kava Lend USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,607,015 | $ 4,113,150 | $ 0.152878 | N/A |
| 2025-04-03 | $ 21,949,136 | $ 3,817,597 | $ 0.161161 | $ 0.152878 |
| 2025-04-02 | $ 20,129,930 | $ 1,699,631 | $ 0.149357 | $ 0.161161 |
| 2025-04-01 | $ 20,544,760 | $ 4,333,519 | $ 0.152461 | $ 0.149357 |
| 2025-03-31 | $ 21,435,760 | $ 1,100,842 | $ 0.159219 | $ 0.152461 |
| 2025-03-30 | $ 22,116,579 | $ 2,664,009 | $ 0.164080 | $ 0.159219 |
| 2025-03-29 | $ 23,321,510 | $ 1,770,335 | $ 0.173054 | $ 0.164080 |
| 2025-03-28 | $ 24,702,931 | $ 3,124,394 | $ 0.182846 | $ 0.173054 |
| 2025-03-27 | $ 24,269,504 | $ 1,497,360 | $ 0.180311 | $ 0.182846 |
| 2025-03-26 | $ 24,737,910 | $ 2,124,943 | $ 0.183637 | $ 0.180311 |
| 2025-03-25 | $ 24,332,451 | $ 2,991,585 | $ 0.180648 | $ 0.183637 |
| 2025-03-24 | $ 23,717,967 | $ 1,146,145 | $ 0.176207 | $ 0.180648 |
| 2025-03-23 | $ 23,658,821 | $ 1,618,793 | $ 0.175464 | $ 0.176207 |
| 2025-03-22 | $ 22,557,989 | $ 2,876,630 | $ 0.167397 | $ 0.175464 |
| 2025-03-21 | $ 23,674,768 | $ 5,685,590 | $ 0.175640 | $ 0.167397 |
| 2025-03-20 | $ 22,203,234 | $ 2,414,406 | $ 0.164579 | $ 0.175640 |
| 2025-03-19 | $ 23,051,078 | $ 3,857,379 | $ 0.171384 | $ 0.164579 |
| 2025-03-18 | $ 23,576,116 | $ 2,811,359 | $ 0.175088 | $ 0.171384 |
| 2025-03-17 | $ 21,599,360 | $ 4,007,005 | $ 0.160202 | $ 0.175088 |
| 2025-03-16 | $ 21,713,657 | $ 2,702,065 | $ 0.161093 | $ 0.160202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
