Karrat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,125,312 | $ 407,332 | $ 0.076923 | N/A |
| 2025-04-03 | $ 18,726,285 | $ 419,836 | $ 0.079754 | $ 0.076923 |
| 2025-04-02 | $ 19,461,254 | $ 388,008 | $ 0.082919 | $ 0.079754 |
| 2025-04-01 | $ 19,549,043 | $ 277,885 | $ 0.084139 | $ 0.082919 |
| 2025-03-31 | $ 19,632,200 | $ 269,708 | $ 0.084565 | $ 0.084139 |
| 2025-03-30 | $ 19,707,570 | $ 997,379 | $ 0.084991 | $ 0.084565 |
| 2025-03-29 | $ 19,382,340 | $ 700,586 | $ 0.083645 | $ 0.084991 |
| 2025-03-28 | $ 20,289,831 | $ 661,472 | $ 0.088499 | $ 0.083645 |
| 2025-03-27 | $ 20,121,331 | $ 494,495 | $ 0.087838 | $ 0.088499 |
| 2025-03-26 | $ 20,810,134 | $ 1,078,881 | $ 0.090833 | $ 0.087838 |
| 2025-03-25 | $ 21,545,399 | $ 4,288,056 | $ 0.095894 | $ 0.090833 |
| 2025-03-24 | $ 18,925,011 | $ 340,569 | $ 0.083434 | $ 0.095894 |
| 2025-03-23 | $ 18,867,364 | $ 424,430 | $ 0.083256 | $ 0.083434 |
| 2025-03-22 | $ 18,831,912 | $ 791,168 | $ 0.083132 | $ 0.083256 |
| 2025-03-21 | $ 19,542,670 | $ 590,930 | $ 0.087295 | $ 0.083132 |
| 2025-03-20 | $ 20,480,329 | $ 899,058 | $ 0.091774 | $ 0.087295 |
| 2025-03-19 | $ 19,672,555 | $ 754,083 | $ 0.088518 | $ 0.091774 |
| 2025-03-18 | $ 20,675,908 | $ 692,919 | $ 0.092758 | $ 0.088518 |
| 2025-03-17 | $ 20,492,050 | $ 1,766,181 | $ 0.092323 | $ 0.092758 |
| 2025-03-16 | $ 23,110,171 | $ 4,448,948 | $ 0.104455 | $ 0.092323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
