Karbo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1.11 | $ 0.03974457 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.76 | $ 0.04037261 | $ 0.03974457 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.74 | $ 0.04034988 | $ 0.04037261 |
| 2025-04-01 | $ 0.000000000000000000 | $ 23.85 | $ 0.03986517 | $ 0.04034988 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.388534 | $ 0.03969328 | $ 0.03986517 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.615928 | $ 0.03970823 | $ 0.03969328 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.31 | $ 0.04000444 | $ 0.03970823 |
| 2025-03-28 | $ 0.000000000000000000 | $ 24.77 | $ 0.04088268 | $ 0.04000444 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.955885 | $ 0.03360407 | $ 0.04088268 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.14 | $ 0.03359108 | $ 0.03360407 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.692558 | $ 0.03436784 | $ 0.03359108 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.676871 | $ 0.03442972 | $ 0.03436784 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.803003 | $ 0.03396165 | $ 0.03442972 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3.93 | $ 0.04059226 | $ 0.03396165 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.868521 | $ 0.03434503 | $ 0.04059226 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.14 | $ 0.03437902 | $ 0.03434503 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.19 | $ 0.03412740 | $ 0.03437902 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3.02 | $ 0.04173370 | $ 0.03412740 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4.69 | $ 0.03131842 | $ 0.04173370 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7.04 | $ 0.03471976 | $ 0.03131842 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
