KAPPY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 31,667 | $ 24,287 | $ 0.000000263908 | N/A |
| 2025-04-04 | $ 31,885 | $ 26,087 | $ 0.000000265712 | $ 0.000000263908 |
| 2025-04-03 | $ 32,743 | $ 23,272 | $ 0.000000267981 | $ 0.000000265712 |
| 2025-04-02 | $ 36,477 | $ 26,254 | $ 0.000000311835 | $ 0.000000267981 |
| 2025-04-01 | $ 37,311 | $ 25,540 | $ 0.000000302006 | $ 0.000000311835 |
| 2025-03-31 | $ 33,352 | $ 23,549 | $ 0.000000290968 | $ 0.000000302006 |
| 2025-03-30 | $ 34,429 | $ 24,757 | $ 0.000000286198 | $ 0.000000290968 |
| 2025-03-29 | $ 37,901 | $ 25,950 | $ 0.000000327843 | $ 0.000000286198 |
| 2025-03-28 | $ 39,115 | $ 25,174 | $ 0.000000329915 | $ 0.000000327843 |
| 2025-03-27 | $ 38,280 | $ 24,199 | $ 0.000000318106 | $ 0.000000329915 |
| 2025-03-26 | $ 39,493 | $ 25,665 | $ 0.000000324252 | $ 0.000000318106 |
| 2025-03-25 | $ 39,238 | $ 24,541 | $ 0.000000327970 | $ 0.000000324252 |
| 2025-03-24 | $ 37,677 | $ 24,517 | $ 0.000000313979 | $ 0.000000327970 |
| 2025-03-23 | $ 40,083 | $ 26,286 | $ 0.000000323963 | $ 0.000000313979 |
| 2025-03-22 | $ 40,665 | $ 21,525 | $ 0.000000316876 | $ 0.000000323963 |
| 2025-03-21 | $ 38,288 | $ 25,925 | $ 0.000000316793 | $ 0.000000316876 |
| 2025-03-20 | $ 37,425 | $ 25,494 | $ 0.000000311871 | $ 0.000000316793 |
| 2025-03-19 | $ 37,706 | $ 24,723 | $ 0.000000314217 | $ 0.000000311871 |
| 2025-03-18 | $ 38,402 | $ 26,267 | $ 0.000000319977 | $ 0.000000314217 |
| 2025-03-17 | $ 37,546 | $ 25,311 | $ 0.000000320010 | $ 0.000000319977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
