KANDO AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 75,362 | $ 974,416 | $ 0.00000857 | N/A |
| 2025-04-03 | $ 75,465 | $ 974,674 | $ 0.00000858 | $ 0.00000857 |
| 2025-04-02 | $ 76,247 | $ 967,601 | $ 0.00000869 | $ 0.00000858 |
| 2025-04-01 | $ 75,818 | $ 968,698 | $ 0.00000862 | $ 0.00000869 |
| 2025-03-31 | $ 75,372 | $ 967,463 | $ 0.00000857 | $ 0.00000862 |
| 2025-03-30 | $ 75,430 | $ 968,170 | $ 0.00000858 | $ 0.00000857 |
| 2025-03-29 | $ 74,910 | $ 783,842 | $ 0.00000852 | $ 0.00000858 |
| 2025-03-28 | $ 77,161 | $ 689,667 | $ 0.00000878 | $ 0.00000852 |
| 2025-03-27 | $ 76,307 | $ 693,155 | $ 0.00000868 | $ 0.00000878 |
| 2025-03-26 | $ 76,180 | $ 931,200 | $ 0.00000866 | $ 0.00000868 |
| 2025-03-25 | $ 74,118 | $ 1,118,303 | $ 0.00000842 | $ 0.00000866 |
| 2025-03-24 | $ 75,596 | $ 1,129,129 | $ 0.00000864 | $ 0.00000842 |
| 2025-03-23 | $ 73,541 | $ 1,129,952 | $ 0.00000838 | $ 0.00000864 |
| 2025-03-22 | $ 75,108 | $ 1,128,092 | $ 0.00000854 | $ 0.00000838 |
| 2025-03-21 | $ 76,063 | $ 1,127,971 | $ 0.00000869 | $ 0.00000854 |
| 2025-03-20 | $ 76,515 | $ 1,123,961 | $ 0.00000872 | $ 0.00000869 |
| 2025-03-19 | $ 75,813 | $ 1,131,273 | $ 0.00000862 | $ 0.00000872 |
| 2025-03-18 | $ 74,577 | $ 1,100,025 | $ 0.00000848 | $ 0.00000862 |
| 2025-03-17 | $ 76,165 | $ 1,103,668 | $ 0.00000866 | $ 0.00000848 |
| 2025-03-16 | $ 74,894 | $ 1,109,263 | $ 0.00000852 | $ 0.00000866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
