Kamino USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 61,688,703 | $ 18,067,492 | $ 0.04560312 | N/A |
| 2025-04-03 | $ 60,263,711 | $ 22,274,017 | $ 0.04463611 | $ 0.04560312 |
| 2025-04-02 | $ 67,359,117 | $ 10,556,764 | $ 0.04987115 | $ 0.04463611 |
| 2025-04-01 | $ 67,503,850 | $ 11,760,422 | $ 0.04999970 | $ 0.04987115 |
| 2025-03-31 | $ 71,423,197 | $ 7,651,158 | $ 0.052876 | $ 0.04999970 |
| 2025-03-30 | $ 68,791,138 | $ 8,949,556 | $ 0.050980 | $ 0.052876 |
| 2025-03-29 | $ 72,364,145 | $ 9,187,656 | $ 0.053606 | $ 0.050980 |
| 2025-03-28 | $ 79,615,866 | $ 11,978,469 | $ 0.059086 | $ 0.053606 |
| 2025-03-27 | $ 76,213,138 | $ 10,567,678 | $ 0.056666 | $ 0.059086 |
| 2025-03-26 | $ 80,981,324 | $ 10,047,138 | $ 0.059986 | $ 0.056666 |
| 2025-03-25 | $ 80,235,713 | $ 11,334,021 | $ 0.059426 | $ 0.059986 |
| 2025-03-24 | $ 78,802,470 | $ 7,054,282 | $ 0.058382 | $ 0.059426 |
| 2025-03-23 | $ 75,991,247 | $ 5,056,910 | $ 0.056289 | $ 0.058382 |
| 2025-03-22 | $ 76,902,814 | $ 9,165,503 | $ 0.056967 | $ 0.056289 |
| 2025-03-21 | $ 72,863,877 | $ 6,678,280 | $ 0.053896 | $ 0.056967 |
| 2025-03-20 | $ 74,023,876 | $ 8,314,960 | $ 0.054859 | $ 0.053896 |
| 2025-03-19 | $ 69,798,947 | $ 7,622,166 | $ 0.051729 | $ 0.054859 |
| 2025-03-18 | $ 70,240,112 | $ 9,141,431 | $ 0.052032 | $ 0.051729 |
| 2025-03-17 | $ 63,458,297 | $ 7,582,447 | $ 0.04717753 | $ 0.052032 |
| 2025-03-16 | $ 70,979,065 | $ 7,511,594 | $ 0.052570 | $ 0.04717753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
