Kalichain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,323,396 | $ 16,076.13 | $ 0.01470440 | N/A |
| 2025-04-03 | $ 1,235,338 | $ 26,268 | $ 0.01372598 | $ 0.01470440 |
| 2025-04-02 | $ 1,206,696 | $ 26,339 | $ 0.01332815 | $ 0.01372598 |
| 2025-04-01 | $ 1,155,221 | $ 22,450 | $ 0.01278332 | $ 0.01332815 |
| 2025-03-31 | $ 1,082,129 | $ 19,479.62 | $ 0.01204683 | $ 0.01278332 |
| 2025-03-30 | $ 1,158,848 | $ 19,787.53 | $ 0.01260264 | $ 0.01204683 |
| 2025-03-29 | $ 1,204,954 | $ 24,132 | $ 0.01339399 | $ 0.01260264 |
| 2025-03-28 | $ 1,184,337 | $ 24,273 | $ 0.01315930 | $ 0.01339399 |
| 2025-03-27 | $ 1,409,010 | $ 33,920 | $ 0.01565566 | $ 0.01315930 |
| 2025-03-26 | $ 1,454,501 | $ 39,622 | $ 0.01468449 | $ 0.01565566 |
| 2025-03-25 | $ 1,534,079 | $ 38,129 | $ 0.01708181 | $ 0.01468449 |
| 2025-03-24 | $ 1,517,348 | $ 28,119 | $ 0.01685943 | $ 0.01708181 |
| 2025-03-23 | $ 1,557,901 | $ 31,618 | $ 0.01707580 | $ 0.01685943 |
| 2025-03-22 | $ 1,468,100 | $ 36,957 | $ 0.01631222 | $ 0.01707580 |
| 2025-03-21 | $ 1,408,599 | $ 30,291 | $ 0.02088197 | $ 0.01631222 |
| 2025-03-20 | $ 1,458,204 | $ 28,402 | $ 0.01619686 | $ 0.02088197 |
| 2025-03-19 | $ 1,574,680 | $ 37,948 | $ 0.01749566 | $ 0.01619686 |
| 2025-03-18 | $ 1,371,553 | $ 30,498 | $ 0.01523948 | $ 0.01749566 |
| 2025-03-17 | $ 1,387,093 | $ 30,017 | $ 0.01541467 | $ 0.01523948 |
| 2025-03-16 | $ 1,382,390 | $ 23,928 | $ 0.01533743 | $ 0.01541467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
