KAGE NETWORK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 803,636 | $ 7,784.50 | $ 0.00803640 | N/A |
| 2025-04-04 | $ 938,226 | $ 10,944.88 | $ 0.00937321 | $ 0.00803640 |
| 2025-04-03 | $ 1,322,286 | $ 3,547.16 | $ 0.01320354 | $ 0.00937321 |
| 2025-04-02 | $ 1,439,868 | $ 21,854 | $ 0.01438436 | $ 0.01320354 |
| 2025-04-01 | $ 1,267,688 | $ 4,902.74 | $ 0.01267688 | $ 0.01438436 |
| 2025-03-31 | $ 1,208,177 | $ 739.22 | $ 0.01208094 | $ 0.01267688 |
| 2025-03-30 | $ 1,195,446 | $ 620.92 | $ 0.01196214 | $ 0.01208094 |
| 2025-03-29 | $ 1,231,009 | $ 4,375.45 | $ 0.01231436 | $ 0.01196214 |
| 2025-03-28 | $ 1,171,122 | $ 3,225.81 | $ 0.01171812 | $ 0.01231436 |
| 2025-03-27 | $ 1,090,304 | $ 5,133.03 | $ 0.01092629 | $ 0.01171812 |
| 2025-03-26 | $ 1,243,281 | $ 78.16 | $ 0.01243281 | $ 0.01092629 |
| 2025-03-25 | $ 1,318,531 | $ 38,791 | $ 0.01318531 | $ 0.01243281 |
| 2025-03-24 | $ 1,227,312 | $ 5,232.07 | $ 0.01230476 | $ 0.01318531 |
| 2025-03-23 | $ 1,133,646 | $ 77.06 | $ 0.01134020 | $ 0.01230476 |
| 2025-03-22 | $ 1,132,823 | $ 2,520.18 | $ 0.01131811 | $ 0.01134020 |
| 2025-03-21 | $ 1,148,700 | $ 44,852 | $ 0.01148359 | $ 0.01131811 |
| 2025-03-20 | $ 886,927 | $ 9,333.47 | $ 0.00886927 | $ 0.01148359 |
| 2025-03-19 | $ 958,156 | $ 17,639.41 | $ 0.00958960 | $ 0.00886927 |
| 2025-03-18 | $ 679,150 | $ 17,794.85 | $ 0.00679150 | $ 0.00958960 |
| 2025-03-17 | $ 325,230 | $ 5,067.84 | $ 0.00325230 | $ 0.00679150 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
