Kabila USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,379,829 | $ 1,509.03 | $ 0.01095169 | N/A |
| 2025-04-03 | $ 1,383,128 | $ 1,438.46 | $ 0.01098364 | $ 0.01095169 |
| 2025-04-02 | $ 1,465,176 | $ 5,051.65 | $ 0.01161706 | $ 0.01098364 |
| 2025-04-01 | $ 1,390,819 | $ 8,823.83 | $ 0.01105588 | $ 0.01161706 |
| 2025-03-31 | $ 1,483,224 | $ 1,396.34 | $ 0.01179477 | $ 0.01105588 |
| 2025-03-30 | $ 1,514,169 | $ 379.41 | $ 0.01205058 | $ 0.01179477 |
| 2025-03-29 | $ 1,592,747 | $ 2,744.11 | $ 0.01268270 | $ 0.01205058 |
| 2025-03-28 | $ 1,703,756 | $ 538.24 | $ 0.01357988 | $ 0.01268270 |
| 2025-03-27 | $ 1,688,789 | $ 2,745.10 | $ 0.01346496 | $ 0.01357988 |
| 2025-03-26 | $ 1,720,194 | $ 11,797.02 | $ 0.01372736 | $ 0.01346496 |
| 2025-03-25 | $ 1,691,274 | $ 2,164.78 | $ 0.01350316 | $ 0.01372736 |
| 2025-03-24 | $ 1,635,899 | $ 1,351.82 | $ 0.01317049 | $ 0.01350316 |
| 2025-03-23 | $ 1,604,219 | $ 338.62 | $ 0.01283201 | $ 0.01317049 |
| 2025-03-22 | $ 1,623,508 | $ 473.99 | $ 0.01299502 | $ 0.01283201 |
| 2025-03-21 | $ 1,669,578 | $ 802.25 | $ 0.01343974 | $ 0.01299502 |
| 2025-03-20 | $ 1,733,278 | $ 1,081.57 | $ 0.01389528 | $ 0.01343974 |
| 2025-03-19 | $ 1,651,728 | $ 1,993.78 | $ 0.01325517 | $ 0.01389528 |
| 2025-03-18 | $ 1,670,651 | $ 5,489.92 | $ 0.01340576 | $ 0.01325517 |
| 2025-03-17 | $ 1,627,237 | $ 1,955.72 | $ 0.01306276 | $ 0.01340576 |
| 2025-03-16 | $ 1,698,169 | $ 2,178.00 | $ 0.01371413 | $ 0.01306276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
