JUST Stablecoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,206,369 | $ 1.17 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,450,769 | $ 1.15 | $ 1.17 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,612,782 | $ 1.14 | $ 1.15 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,766,102 | $ 1.15 | $ 1.14 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,556,417 | $ 1.14 | $ 1.15 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,761,951 | $ 1.14 | $ 1.14 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,384,088 | $ 1.14 | $ 1.14 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,078,178 | $ 1.14 | $ 1.14 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,686,823 | $ 1.15 | $ 1.14 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,750,253 | $ 1.13 | $ 1.15 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,603,434 | $ 1.13 | $ 1.13 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,774,611 | $ 1.13 | $ 1.13 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,319,263 | $ 1.13 | $ 1.13 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,479,505 | $ 1.11 | $ 1.13 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,492,984 | $ 1.13 | $ 1.11 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,073,281 | $ 1.14 | $ 1.13 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,345,012 | $ 1.14 | $ 1.14 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,062,002 | $ 1.14 | $ 1.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,833,069 | $ 1.15 | $ 1.14 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,191,055 | $ 1.14 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
