Just a chill guy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,371,205 | $ 12,726,984 | $ 0.02335062 | N/A |
| 2025-04-03 | $ 23,456,273 | $ 15,685,023 | $ 0.02349754 | $ 0.02335062 |
| 2025-04-02 | $ 24,945,593 | $ 7,892,048 | $ 0.02491724 | $ 0.02349754 |
| 2025-04-01 | $ 26,098,805 | $ 9,072,069 | $ 0.02610079 | $ 0.02491724 |
| 2025-03-31 | $ 26,078,077 | $ 10,521,412 | $ 0.02613476 | $ 0.02610079 |
| 2025-03-30 | $ 25,902,972 | $ 9,537,164 | $ 0.02595466 | $ 0.02613476 |
| 2025-03-29 | $ 26,738,625 | $ 10,378,419 | $ 0.02676741 | $ 0.02595466 |
| 2025-03-28 | $ 29,343,039 | $ 11,815,239 | $ 0.02933689 | $ 0.02676741 |
| 2025-03-27 | $ 31,333,952 | $ 16,590,099 | $ 0.03139313 | $ 0.02933689 |
| 2025-03-26 | $ 32,174,805 | $ 8,458,273 | $ 0.03218996 | $ 0.03139313 |
| 2025-03-25 | $ 31,683,467 | $ 9,073,824 | $ 0.03169375 | $ 0.03218996 |
| 2025-03-24 | $ 29,587,363 | $ 5,847,978 | $ 0.02960617 | $ 0.03169375 |
| 2025-03-23 | $ 29,354,011 | $ 6,173,207 | $ 0.02933218 | $ 0.02960617 |
| 2025-03-22 | $ 28,679,891 | $ 7,735,199 | $ 0.02864576 | $ 0.02933218 |
| 2025-03-21 | $ 28,721,339 | $ 9,124,071 | $ 0.02872263 | $ 0.02864576 |
| 2025-03-20 | $ 29,412,237 | $ 10,051,850 | $ 0.02941356 | $ 0.02872263 |
| 2025-03-19 | $ 27,341,559 | $ 12,311,548 | $ 0.02734419 | $ 0.02941356 |
| 2025-03-18 | $ 30,286,758 | $ 9,874,765 | $ 0.03033628 | $ 0.02734419 |
| 2025-03-17 | $ 29,253,930 | $ 9,319,714 | $ 0.02925434 | $ 0.03033628 |
| 2025-03-16 | $ 30,096,529 | $ 8,365,519 | $ 0.03008600 | $ 0.02925434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
