Jupiter Staked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 491,834,383 | $ 7,863,973 | $ 128.70 | N/A |
| 2025-04-03 | $ 501,378,957 | $ 6,045,118 | $ 130.24 | $ 128.70 |
| 2025-04-02 | $ 534,920,244 | $ 3,308,214 | $ 139.07 | $ 130.24 |
| 2025-04-01 | $ 526,176,341 | $ 3,880,168 | $ 136.70 | $ 139.07 |
| 2025-03-31 | $ 525,201,863 | $ 3,797,087 | $ 136.47 | $ 136.70 |
| 2025-03-30 | $ 524,399,688 | $ 2,229,660 | $ 136.11 | $ 136.47 |
| 2025-03-29 | $ 545,852,748 | $ 3,978,027 | $ 141.69 | $ 136.11 |
| 2025-03-28 | $ 585,122,198 | $ 3,023,546 | $ 151.54 | $ 141.69 |
| 2025-03-27 | $ 579,237,033 | $ 5,369,738 | $ 150.00 | $ 151.54 |
| 2025-03-26 | $ 603,276,343 | $ 5,667,256 | $ 157.66 | $ 150.00 |
| 2025-03-25 | $ 589,834,167 | $ 5,929,223 | $ 153.97 | $ 157.66 |
| 2025-03-24 | $ 553,060,057 | $ 2,643,979 | $ 144.70 | $ 153.97 |
| 2025-03-23 | $ 534,461,375 | $ 5,636,369 | $ 140.48 | $ 144.70 |
| 2025-03-22 | $ 533,480,992 | $ 3,418,684 | $ 140.20 | $ 140.48 |
| 2025-03-21 | $ 537,371,208 | $ 4,883,576 | $ 139.66 | $ 140.20 |
| 2025-03-20 | $ 570,213,985 | $ 7,751,345 | $ 148.28 | $ 139.66 |
| 2025-03-19 | $ 526,443,077 | $ 6,480,716 | $ 137.04 | $ 148.28 |
| 2025-03-18 | $ 529,047,234 | $ 2,345,823 | $ 140.13 | $ 137.04 |
| 2025-03-17 | $ 519,826,581 | $ 3,058,438 | $ 137.75 | $ 140.13 |
| 2025-03-16 | $ 558,616,270 | $ 2,128,060 | $ 148.51 | $ 137.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
