Jupiter Perpetuals Liquidity Provider Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 39,165,300 | $ 3.62 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 45,392,072 | $ 3.61 | $ 3.62 |
| 2025-04-02 | $ 0.000000000000000000 | $ 33,150,644 | $ 3.74 | $ 3.61 |
| 2025-04-01 | $ 0.000000000000000000 | $ 28,787,202 | $ 3.70 | $ 3.74 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,726,109 | $ 3.69 | $ 3.70 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,013,934 | $ 3.69 | $ 3.69 |
| 2025-03-29 | $ 0.000000000000000000 | $ 32,838,290 | $ 3.76 | $ 3.69 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,879,978 | $ 3.89 | $ 3.76 |
| 2025-03-27 | $ 0.000000000000000000 | $ 38,315,639 | $ 3.87 | $ 3.89 |
| 2025-03-26 | $ 0.000000000000000000 | $ 49,790,076 | $ 3.95 | $ 3.87 |
| 2025-03-25 | $ 0.000000000000000000 | $ 57,887,402 | $ 3.91 | $ 3.95 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20,231,768 | $ 3.80 | $ 3.91 |
| 2025-03-23 | $ 0.000000000000000000 | $ 20,245,825 | $ 3.74 | $ 3.80 |
| 2025-03-22 | $ 0.000000000000000000 | $ 25,704,117 | $ 3.74 | $ 3.74 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30,072,187 | $ 3.74 | $ 3.74 |
| 2025-03-20 | $ 0.000000000000000000 | $ 36,050,993 | $ 3.86 | $ 3.74 |
| 2025-03-19 | $ 0.000000000000000000 | $ 21,516,930 | $ 3.69 | $ 3.86 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25,949,768 | $ 3.74 | $ 3.69 |
| 2025-03-17 | $ 0.000000000000000000 | $ 21,006,036 | $ 3.69 | $ 3.74 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,677,808 | $ 3.82 | $ 3.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
