JUICY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,932,091 | $ 44,593 | $ 0.01020354 | N/A |
| 2025-04-03 | $ 2,755,387 | $ 51,592 | $ 0.00958612 | $ 0.01020354 |
| 2025-04-02 | $ 3,223,029 | $ 35,216 | $ 0.01118152 | $ 0.00958612 |
| 2025-04-01 | $ 3,119,526 | $ 48,718 | $ 0.01082383 | $ 0.01118152 |
| 2025-03-31 | $ 3,413,633 | $ 36,349 | $ 0.01182912 | $ 0.01082383 |
| 2025-03-30 | $ 3,785,809 | $ 48,072 | $ 0.01353282 | $ 0.01182912 |
| 2025-03-29 | $ 3,281,799 | $ 15,362.60 | $ 0.01172339 | $ 0.01353282 |
| 2025-03-28 | $ 3,506,575 | $ 29,979 | $ 0.01252348 | $ 0.01172339 |
| 2025-03-27 | $ 3,496,051 | $ 16,533.14 | $ 0.01248953 | $ 0.01252348 |
| 2025-03-26 | $ 3,794,399 | $ 18,304.10 | $ 0.01355143 | $ 0.01248953 |
| 2025-03-25 | $ 3,217,962 | $ 18,717.12 | $ 0.01149272 | $ 0.01355143 |
| 2025-03-24 | $ 2,877,952 | $ 22,262 | $ 0.01028706 | $ 0.01149272 |
| 2025-03-23 | $ 2,699,065 | $ 8,581.44 | $ 0.00964181 | $ 0.01028706 |
| 2025-03-22 | $ 2,994,327 | $ 40,660 | $ 0.01069087 | $ 0.00964181 |
| 2025-03-21 | $ 2,527,374 | $ 17,474.41 | $ 0.00902401 | $ 0.01069087 |
| 2025-03-20 | $ 2,821,449 | $ 4,000.09 | $ 0.01007660 | $ 0.00902401 |
| 2025-03-19 | $ 2,536,761 | $ 10,343.35 | $ 0.00957133 | $ 0.01007660 |
| 2025-03-18 | $ 2,744,915 | $ 9,951.30 | $ 0.01035945 | $ 0.00957133 |
| 2025-03-17 | $ 2,787,804 | $ 11,147.50 | $ 0.01052001 | $ 0.01035945 |
| 2025-03-16 | $ 3,032,286 | $ 8,221.00 | $ 0.01144271 | $ 0.01052001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
