JPool Staked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 784.10 | $ 147.07 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,395.32 | $ 149.64 | $ 147.07 |
| 2025-04-02 | $ 0.000000000000000000 | $ 639.60 | $ 160.29 | $ 149.64 |
| 2025-04-01 | $ 0.000000000000000000 | $ 730.55 | $ 157.44 | $ 160.29 |
| 2025-03-31 | $ 0.000000000000000000 | $ 445.93 | $ 156.94 | $ 157.44 |
| 2025-03-30 | $ 0.000000000000000000 | $ 533.86 | $ 156.47 | $ 156.94 |
| 2025-03-29 | $ 0.000000000000000000 | $ 506.86 | $ 162.84 | $ 156.47 |
| 2025-03-28 | $ 0.000000000000000000 | $ 381.87 | $ 174.01 | $ 162.84 |
| 2025-03-27 | $ 0.000000000000000000 | $ 448.91 | $ 171.56 | $ 174.01 |
| 2025-03-26 | $ 0.000000000000000000 | $ 652.29 | $ 180.84 | $ 171.56 |
| 2025-03-25 | $ 0.000000000000000000 | $ 691.65 | $ 176.24 | $ 180.84 |
| 2025-03-24 | $ 0.000000000000000000 | $ 230.41 | $ 165.98 | $ 176.24 |
| 2025-03-23 | $ 0.000000000000000000 | $ 210.69 | $ 161.48 | $ 165.98 |
| 2025-03-22 | $ 0.000000000000000000 | $ 467.43 | $ 160.71 | $ 161.48 |
| 2025-03-21 | $ 0.000000000000000000 | $ 457.85 | $ 161.16 | $ 160.71 |
| 2025-03-20 | $ 0.000000000000000000 | $ 908.18 | $ 170.04 | $ 161.16 |
| 2025-03-19 | $ 0.000000000000000000 | $ 651.86 | $ 157.11 | $ 170.04 |
| 2025-03-18 | $ 0.000000000000000000 | $ 548.69 | $ 160.83 | $ 157.11 |
| 2025-03-17 | $ 0.000000000000000000 | $ 810.67 | $ 158.55 | $ 160.83 |
| 2025-03-16 | $ 0.000000000000000000 | $ 305.59 | $ 169.91 | $ 158.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
