JPG USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,664.08 | $ 0.00254901 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,315.89 | $ 0.00279114 | $ 0.00254901 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,955.32 | $ 0.00265121 | $ 0.00279114 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,277.35 | $ 0.00300014 | $ 0.00265121 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,906.20 | $ 0.00299102 | $ 0.00300014 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,741.55 | $ 0.00269442 | $ 0.00299102 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,667.11 | $ 0.00278866 | $ 0.00269442 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,562.36 | $ 0.00312214 | $ 0.00278866 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24,565 | $ 0.00336977 | $ 0.00312214 |
| 2025-03-26 | $ 0.000000000000000000 | $ 56,922 | $ 0.00331799 | $ 0.00336977 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,439.87 | $ 0.00260049 | $ 0.00331799 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,606.92 | $ 0.00272435 | $ 0.00260049 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,538.14 | $ 0.00278000 | $ 0.00272435 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,552.28 | $ 0.00280153 | $ 0.00278000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,605.13 | $ 0.00281637 | $ 0.00280153 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,363.74 | $ 0.00285730 | $ 0.00281637 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,627.46 | $ 0.00270812 | $ 0.00285730 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,400.58 | $ 0.00277511 | $ 0.00270812 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,113.97 | $ 0.00288953 | $ 0.00277511 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,361.33 | $ 0.00306676 | $ 0.00288953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
