Jogeco Dog USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 46.42 | $ 0.000000000136178 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 97.31 | $ 0.000000000135398 | $ 0.000000000136178 |
| 2025-04-04 | $ 0.000000000000000000 | $ 629.98 | $ 0.000000000137643 | $ 0.000000000135398 |
| 2025-04-03 | $ 0.000000000000000000 | $ 716.82 | $ 0.000000000139757 | $ 0.000000000137643 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15.15 | $ 0.000000000133513 | $ 0.000000000139757 |
| 2025-04-01 | $ 0.000000000000000000 | $ 157.09 | $ 0.000000000128214 | $ 0.000000000133513 |
| 2025-03-31 | $ 0.000000000000000000 | $ 426.34 | $ 0.000000000129610 | $ 0.000000000128214 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33.41 | $ 0.000000000137291 | $ 0.000000000129610 |
| 2025-03-29 | $ 0.000000000000000000 | $ 420.57 | $ 0.000000000141589 | $ 0.000000000137291 |
| 2025-03-28 | $ 0.000000000000000000 | $ 959.20 | $ 0.000000000149466 | $ 0.000000000141589 |
| 2025-03-27 | $ 0.000000000000000000 | $ 65.39 | $ 0.000000000166986 | $ 0.000000000149466 |
| 2025-03-26 | $ 0.000000000000000000 | $ 300.65 | $ 0.000000000171771 | $ 0.000000000166986 |
| 2025-03-25 | $ 0.000000000000000000 | $ 607.70 | $ 0.000000000178053 | $ 0.000000000171771 |
| 2025-03-24 | $ 0.000000000000000000 | $ 103.88 | $ 0.000000000183620 | $ 0.000000000178053 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,461.94 | $ 0.000000000183738 | $ 0.000000000183620 |
| 2025-03-22 | $ 0.000000000000000000 | $ 57.30 | $ 0.000000000142866 | $ 0.000000000183738 |
| 2025-03-21 | $ 0.000000000000000000 | $ 184.45 | $ 0.000000000142925 | $ 0.000000000142866 |
| 2025-03-20 | $ 0.000000000000000000 | $ 140.14 | $ 0.000000000150828 | $ 0.000000000142925 |
| 2025-03-19 | $ 0.000000000000000000 | $ 795.71 | $ 0.000000000143207 | $ 0.000000000150828 |
| 2025-03-18 | $ 0.000000000000000000 | $ 569.33 | $ 0.000000000142865 | $ 0.000000000143207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
