Jigen USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-23 | $ 0.000000000000000000 | $ 20.83 | $ 0.00595277 | N/A |
| 2025-03-22 | $ 0.000000000000000000 | $ 39.34 | $ 0.00576157 | $ 0.00595277 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39.17 | $ 0.00573767 | $ 0.00576157 |
| 2025-03-20 | $ 0.000000000000000000 | $ 159.87 | $ 0.00606306 | $ 0.00573767 |
| 2025-03-19 | $ 0.000000000000000000 | $ 104.71 | $ 0.00584201 | $ 0.00606306 |
| 2025-03-18 | $ 0.000000000000000000 | $ 104.71 | $ 0.00584201 | $ 0.00584201 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8.84 | $ 0.00562826 | $ 0.00584201 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12.65 | $ 0.00585510 | $ 0.00562826 |
| 2025-03-15 | $ 0.000000000000000000 | $ 12.65 | $ 0.00585510 | $ 0.00585510 |
| 2025-03-14 | $ 0.000000000000000000 | $ 18.28 | $ 0.00557252 | $ 0.00585510 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2.97 | $ 0.00566213 | $ 0.00557252 |
| 2025-03-12 | $ 0.000000000000000000 | $ 36.97 | $ 0.00540510 | $ 0.00566213 |
| 2025-03-11 | $ 0.000000000000000000 | $ 36.97 | $ 0.00540510 | $ 0.00540510 |
| 2025-03-07 | $ 0.000000000000000000 | $ 23.05 | $ 0.00658638 | $ 0.00540510 |
| 2025-03-06 | $ 0.000000000000000000 | $ 22.95 | $ 0.00655781 | $ 0.00658638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
