Jerrywifhat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 13,711.40 | $ 0.00036988 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 34,921 | $ 0.00025226 | $ 0.00036988 |
| 2025-04-03 | $ 0.000000000000000000 | $ 35,291 | $ 0.00031095 | $ 0.00025226 |
| 2025-04-02 | $ 0.000000000000000000 | $ 25,001 | $ 0.00034137 | $ 0.00031095 |
| 2025-04-01 | $ 0.000000000000000000 | $ 19,571.24 | $ 0.00038196 | $ 0.00034137 |
| 2025-03-31 | $ 0.000000000000000000 | $ 31,385 | $ 0.00042993 | $ 0.00038196 |
| 2025-03-30 | $ 0.000000000000000000 | $ 44,127 | $ 0.00075156 | $ 0.00042993 |
| 2025-03-29 | $ 0.000000000000000000 | $ 58,849 | $ 0.00076284 | $ 0.00075156 |
| 2025-03-28 | $ 0.000000000000000000 | $ 60,045 | $ 0.00075430 | $ 0.00076284 |
| 2025-03-27 | $ 0.000000000000000000 | $ 61,225 | $ 0.00080391 | $ 0.00075430 |
| 2025-03-26 | $ 0.000000000000000000 | $ 47,770 | $ 0.00075206 | $ 0.00080391 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,618.09 | $ 0.00075086 | $ 0.00075206 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,830.27 | $ 0.00069784 | $ 0.00075086 |
| 2025-03-23 | $ 0.000000000000000000 | $ 30,788 | $ 0.00074189 | $ 0.00069784 |
| 2025-03-22 | $ 0.000000000000000000 | $ 52,535 | $ 0.00087136 | $ 0.00074189 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38,587 | $ 0.00084018 | $ 0.00087136 |
| 2025-03-20 | $ 0.000000000000000000 | $ 54,242 | $ 0.00082490 | $ 0.00084018 |
| 2025-03-19 | $ 0.000000000000000000 | $ 44,756 | $ 0.00074534 | $ 0.00082490 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57,517 | $ 0.00073838 | $ 0.00074534 |
| 2025-03-17 | $ 0.000000000000000000 | $ 94,385 | $ 0.00068993 | $ 0.00073838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
