Jeo Boden USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,603,871 | $ 26,234 | $ 0.00231071 | N/A |
| 2025-04-03 | $ 1,626,123 | $ 31,044 | $ 0.00235350 | $ 0.00231071 |
| 2025-04-02 | $ 1,608,110 | $ 10,023.05 | $ 0.00231965 | $ 0.00235350 |
| 2025-04-01 | $ 1,606,416 | $ 15,056.05 | $ 0.00232581 | $ 0.00231965 |
| 2025-03-31 | $ 1,570,596 | $ 6,121.79 | $ 0.00226935 | $ 0.00232581 |
| 2025-03-30 | $ 1,585,903 | $ 21,208 | $ 0.00229780 | $ 0.00226935 |
| 2025-03-29 | $ 1,715,050 | $ 25,735 | $ 0.00248576 | $ 0.00229780 |
| 2025-03-28 | $ 1,783,839 | $ 85,391 | $ 0.00258365 | $ 0.00248576 |
| 2025-03-27 | $ 1,694,138 | $ 72,646 | $ 0.00246068 | $ 0.00258365 |
| 2025-03-26 | $ 1,809,581 | $ 41,877 | $ 0.00262663 | $ 0.00246068 |
| 2025-03-25 | $ 1,790,966 | $ 38,318 | $ 0.00259827 | $ 0.00262663 |
| 2025-03-24 | $ 1,696,782 | $ 4,251.36 | $ 0.00246650 | $ 0.00259827 |
| 2025-03-23 | $ 1,677,365 | $ 17,155.01 | $ 0.00242981 | $ 0.00246650 |
| 2025-03-22 | $ 1,722,342 | $ 6,550.89 | $ 0.00249532 | $ 0.00242981 |
| 2025-03-21 | $ 1,705,297 | $ 14,561.25 | $ 0.00247023 | $ 0.00249532 |
| 2025-03-20 | $ 1,721,498 | $ 17,606.31 | $ 0.00249505 | $ 0.00247023 |
| 2025-03-19 | $ 1,651,139 | $ 14,362.90 | $ 0.00239183 | $ 0.00249505 |
| 2025-03-18 | $ 1,681,257 | $ 16,525.68 | $ 0.00243801 | $ 0.00239183 |
| 2025-03-17 | $ 1,631,062 | $ 5,178.62 | $ 0.00235694 | $ 0.00243801 |
| 2025-03-16 | $ 1,720,955 | $ 15,508.29 | $ 0.00249824 | $ 0.00235694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
