Jellyverse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 781,588 | $ 6,666.02 | $ 0.00533604 | N/A |
| 2025-04-03 | $ 785,436 | $ 10,406.49 | $ 0.00535005 | $ 0.00533604 |
| 2025-04-02 | $ 865,135 | $ 5,544.52 | $ 0.00589778 | $ 0.00535005 |
| 2025-04-01 | $ 828,807 | $ 9,165.16 | $ 0.00577346 | $ 0.00589778 |
| 2025-03-31 | $ 852,587 | $ 6,767.42 | $ 0.00592949 | $ 0.00577346 |
| 2025-03-30 | $ 870,979 | $ 5,446.84 | $ 0.00606693 | $ 0.00592949 |
| 2025-03-29 | $ 929,649 | $ 6,327.13 | $ 0.00648244 | $ 0.00606693 |
| 2025-03-28 | $ 1,007,442 | $ 8,093.16 | $ 0.00703868 | $ 0.00648244 |
| 2025-03-27 | $ 1,010,863 | $ 6,603.41 | $ 0.00707040 | $ 0.00703868 |
| 2025-03-26 | $ 1,021,250 | $ 7,896.69 | $ 0.00714782 | $ 0.00707040 |
| 2025-03-25 | $ 997,132 | $ 8,168.80 | $ 0.00711975 | $ 0.00714782 |
| 2025-03-24 | $ 973,657 | $ 1,529.72 | $ 0.00696424 | $ 0.00711975 |
| 2025-03-23 | $ 970,754 | $ 7,279.74 | $ 0.00694867 | $ 0.00696424 |
| 2025-03-22 | $ 972,917 | $ 2,702.21 | $ 0.00696536 | $ 0.00694867 |
| 2025-03-21 | $ 986,447 | $ 6,748.15 | $ 0.00704400 | $ 0.00696536 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,246.32 | $ 0.00736222 | $ 0.00704400 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,384.68 | $ 0.00729673 | $ 0.00736222 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,653.13 | $ 0.00734569 | $ 0.00729673 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,254.06 | $ 0.00733278 | $ 0.00734569 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,464.31 | $ 0.00754966 | $ 0.00733278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
