Jelly-My-Jelly USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,986,611 | $ 13,044,693 | $ 0.01195304 | N/A |
| 2025-04-03 | $ 11,892,055 | $ 15,836,151 | $ 0.01188549 | $ 0.01195304 |
| 2025-04-02 | $ 12,666,447 | $ 13,794,780 | $ 0.01262319 | $ 0.01188549 |
| 2025-04-01 | $ 15,478,669 | $ 17,250,128 | $ 0.01545476 | $ 0.01262319 |
| 2025-03-31 | $ 14,521,130 | $ 14,475,134 | $ 0.01455243 | $ 0.01545476 |
| 2025-03-30 | $ 14,561,531 | $ 18,221,462 | $ 0.01462564 | $ 0.01455243 |
| 2025-03-29 | $ 14,896,348 | $ 22,896,016 | $ 0.01491703 | $ 0.01462564 |
| 2025-03-28 | $ 17,916,049 | $ 63,198,371 | $ 0.01791552 | $ 0.01491703 |
| 2025-03-27 | $ 20,481,089 | $ 281,510,019 | $ 0.02047755 | $ 0.01791552 |
| 2025-03-26 | $ 13,283,360 | $ 27,546,972 | $ 0.01330439 | $ 0.02047755 |
| 2025-03-25 | $ 16,962,400 | $ 35,917,674 | $ 0.01703208 | $ 0.01330439 |
| 2025-03-24 | $ 24,910,178 | $ 31,093,750 | $ 0.02490192 | $ 0.01703208 |
| 2025-03-23 | $ 29,819,260 | $ 37,625,614 | $ 0.03026091 | $ 0.02490192 |
| 2025-03-22 | $ 39,151,771 | $ 40,735,283 | $ 0.03834489 | $ 0.03026091 |
| 2025-03-21 | $ 19,865,240 | $ 14,493,782 | $ 0.01988855 | $ 0.03834489 |
| 2025-03-20 | $ 19,682,660 | $ 23,146,294 | $ 0.01973846 | $ 0.01988855 |
| 2025-03-19 | $ 17,250,967 | $ 19,833,328 | $ 0.01719087 | $ 0.01973846 |
| 2025-03-18 | $ 23,416,414 | $ 42,047,536 | $ 0.02338503 | $ 0.01719087 |
| 2025-03-17 | $ 14,377,031 | $ 24,129,833 | $ 0.01437640 | $ 0.02338503 |
| 2025-03-16 | $ 16,171,881 | $ 35,954,494 | $ 0.01617041 | $ 0.01437640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
