Javsphere USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,532,939 | $ 210,284 | $ 0.00940930 | N/A |
| 2025-04-03 | $ 2,402,217 | $ 14,381.83 | $ 0.00897077 | $ 0.00940930 |
| 2025-04-02 | $ 2,673,529 | $ 15,513.71 | $ 0.00998903 | $ 0.00897077 |
| 2025-04-01 | $ 2,585,890 | $ 14,698.02 | $ 0.00966418 | $ 0.00998903 |
| 2025-03-31 | $ 2,487,910 | $ 14,169.97 | $ 0.00929098 | $ 0.00966418 |
| 2025-03-30 | $ 2,528,337 | $ 14,393.44 | $ 0.00944940 | $ 0.00929098 |
| 2025-03-29 | $ 2,596,573 | $ 15,645.56 | $ 0.00969497 | $ 0.00944940 |
| 2025-03-28 | $ 2,710,316 | $ 15,444.98 | $ 0.01012777 | $ 0.00969497 |
| 2025-03-27 | $ 2,690,111 | $ 14,609.01 | $ 0.01004941 | $ 0.01012777 |
| 2025-03-26 | $ 2,685,621 | $ 15,589.81 | $ 0.01004289 | $ 0.01004941 |
| 2025-03-25 | $ 2,685,174 | $ 15,726.20 | $ 0.01003440 | $ 0.01004289 |
| 2025-03-24 | $ 2,591,241 | $ 14,174.88 | $ 0.00966096 | $ 0.01003440 |
| 2025-03-23 | $ 2,546,607 | $ 14,210.59 | $ 0.00950845 | $ 0.00966096 |
| 2025-03-22 | $ 2,516,369 | $ 17,591.33 | $ 0.00940597 | $ 0.00950845 |
| 2025-03-21 | $ 2,365,330 | $ 13,808.45 | $ 0.00884804 | $ 0.00940597 |
| 2025-03-20 | $ 2,412,016 | $ 19,323.46 | $ 0.00901134 | $ 0.00884804 |
| 2025-03-19 | $ 2,184,443 | $ 63,036 | $ 0.00816343 | $ 0.00901134 |
| 2025-03-18 | $ 2,231,831 | $ 54,369 | $ 0.00833212 | $ 0.00816343 |
| 2025-03-17 | $ 2,172,007 | $ 14,639.32 | $ 0.00810752 | $ 0.00833212 |
| 2025-03-16 | $ 2,214,326 | $ 13,878.84 | $ 0.00826702 | $ 0.00810752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
