Jarvis Synthetic Swiss Franc USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 22.93 | $ 0.339336 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 27.25 | $ 0.336007 | $ 0.339336 |
| 2025-04-02 | $ 0.000000000000000000 | $ 53.10 | $ 0.336975 | $ 0.336007 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.49 | $ 0.357000 | $ 0.336975 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15.99 | $ 0.357005 | $ 0.357000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15.58 | $ 0.356678 | $ 0.357005 |
| 2025-03-29 | $ 0.000000000000000000 | $ 29.21 | $ 0.359794 | $ 0.356678 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.87 | $ 0.361238 | $ 0.359794 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.79 | $ 0.360028 | $ 0.361238 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.95 | $ 0.360307 | $ 0.360028 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.95 | $ 0.363373 | $ 0.360307 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.77 | $ 0.357392 | $ 0.363373 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.46 | $ 0.356848 | $ 0.357392 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.38 | $ 0.358844 | $ 0.356848 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13.82 | $ 0.360211 | $ 0.358844 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24.97 | $ 0.364638 | $ 0.360211 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14.96 | $ 0.362280 | $ 0.364638 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15.75 | $ 0.356790 | $ 0.362280 |
| 2025-03-17 | $ 0.000000000000000000 | $ 15.79 | $ 0.363182 | $ 0.356790 |
| 2025-03-16 | $ 0.000000000000000000 | $ 69.15 | $ 0.360982 | $ 0.363182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
