Jambo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 38,182,969 | $ 23,716,209 | $ 0.237150 | N/A |
| 2025-04-02 | $ 29,447,524 | $ 21,938,027 | $ 0.227013 | $ 0.237150 |
| 2025-04-01 | $ 27,642,661 | $ 14,735,695 | $ 0.212614 | $ 0.227013 |
| 2025-03-31 | $ 25,930,028 | $ 12,700,139 | $ 0.198888 | $ 0.212614 |
| 2025-03-30 | $ 24,716,290 | $ 15,955,039 | $ 0.190466 | $ 0.198888 |
| 2025-03-29 | $ 28,832,411 | $ 20,391,745 | $ 0.222274 | $ 0.190466 |
| 2025-03-28 | $ 30,138,902 | $ 7,503,810 | $ 0.231837 | $ 0.222274 |
| 2025-03-27 | $ 28,316,164 | $ 9,508,279 | $ 0.218052 | $ 0.231837 |
| 2025-03-26 | $ 29,997,855 | $ 12,657,985 | $ 0.230839 | $ 0.218052 |
| 2025-03-25 | $ 28,776,283 | $ 6,486,802 | $ 0.222046 | $ 0.230839 |
| 2025-03-24 | $ 27,888,734 | $ 5,117,046 | $ 0.214435 | $ 0.222046 |
| 2025-03-23 | $ 28,665,266 | $ 8,974,553 | $ 0.220290 | $ 0.214435 |
| 2025-03-22 | $ 30,914,722 | $ 18,396,341 | $ 0.237476 | $ 0.220290 |
| 2025-03-21 | $ 30,259,031 | $ 22,128,512 | $ 0.233098 | $ 0.237476 |
| 2025-03-20 | $ 27,492,023 | $ 8,593,547 | $ 0.211544 | $ 0.233098 |
| 2025-03-19 | $ 27,415,222 | $ 9,778,550 | $ 0.210849 | $ 0.211544 |
| 2025-03-18 | $ 29,846,110 | $ 9,507,007 | $ 0.229531 | $ 0.210849 |
| 2025-03-17 | $ 27,786,897 | $ 10,159,430 | $ 0.213951 | $ 0.229531 |
| 2025-03-16 | $ 29,056,485 | $ 5,523,468 | $ 0.223647 | $ 0.213951 |
| 2025-03-15 | $ 27,711,050 | $ 8,827,033 | $ 0.213145 | $ 0.223647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
