JAM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,355,667 | $ 13,902.18 | $ 0.00284253 | N/A |
| 2025-04-03 | $ 11,414,907 | $ 37,253 | $ 0.00285255 | $ 0.00284253 |
| 2025-04-02 | $ 15,160,946 | $ 22,000 | $ 0.00379128 | $ 0.00285255 |
| 2025-04-01 | $ 15,315,248 | $ 27,447 | $ 0.00382524 | $ 0.00379128 |
| 2025-03-31 | $ 17,132,404 | $ 27,465 | $ 0.00428683 | $ 0.00382524 |
| 2025-03-30 | $ 18,222,118 | $ 24,549 | $ 0.00456203 | $ 0.00428683 |
| 2025-03-29 | $ 19,054,015 | $ 37,513 | $ 0.00476458 | $ 0.00456203 |
| 2025-03-28 | $ 19,587,063 | $ 74,543 | $ 0.00489516 | $ 0.00476458 |
| 2025-03-27 | $ 18,175,726 | $ 49,118 | $ 0.00454875 | $ 0.00489516 |
| 2025-03-26 | $ 17,030,856 | $ 60,027 | $ 0.00426633 | $ 0.00454875 |
| 2025-03-25 | $ 16,601,125 | $ 92,747 | $ 0.00414963 | $ 0.00426633 |
| 2025-03-24 | $ 5,414,294 | $ 2,188.93 | $ 0.00135251 | $ 0.00414963 |
| 2025-03-23 | $ 17,486,217 | $ 3,051.64 | $ 0.00437486 | $ 0.00135251 |
| 2025-03-22 | $ 19,177,034 | $ 18,775.33 | $ 0.00479344 | $ 0.00437486 |
| 2025-03-21 | $ 15,967,324 | $ 56,780 | $ 0.00399586 | $ 0.00479344 |
| 2025-03-20 | $ 11,838,887 | $ 21,196 | $ 0.00295543 | $ 0.00399586 |
| 2025-03-19 | $ 9,311,843 | $ 23,880 | $ 0.00232797 | $ 0.00295543 |
| 2025-03-18 | $ 11,584,101 | $ 25,505 | $ 0.00289599 | $ 0.00232797 |
| 2025-03-17 | $ 8,410,535 | $ 13,516.23 | $ 0.00210348 | $ 0.00289599 |
| 2025-03-16 | $ 7,601,177 | $ 13,048.73 | $ 0.00190080 | $ 0.00210348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
