iZUMi Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 217,545 | $ 0.00502258 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 220,932 | $ 0.00513621 | $ 0.00502258 |
| 2025-04-02 | $ 0.000000000000000000 | $ 213,973 | $ 0.00507647 | $ 0.00513621 |
| 2025-04-01 | $ 0.000000000000000000 | $ 212,939 | $ 0.00507010 | $ 0.00507647 |
| 2025-03-31 | $ 0.000000000000000000 | $ 217,015 | $ 0.00508986 | $ 0.00507010 |
| 2025-03-30 | $ 0.000000000000000000 | $ 217,478 | $ 0.00520328 | $ 0.00508986 |
| 2025-03-29 | $ 0.000000000000000000 | $ 218,421 | $ 0.00517311 | $ 0.00520328 |
| 2025-03-28 | $ 0.000000000000000000 | $ 230,774 | $ 0.00528948 | $ 0.00517311 |
| 2025-03-27 | $ 0.000000000000000000 | $ 229,578 | $ 0.00531263 | $ 0.00528948 |
| 2025-03-26 | $ 0.000000000000000000 | $ 229,316 | $ 0.00551044 | $ 0.00531263 |
| 2025-03-25 | $ 0.000000000000000000 | $ 243,741 | $ 0.00548906 | $ 0.00551044 |
| 2025-03-24 | $ 0.000000000000000000 | $ 233,779 | $ 0.00558291 | $ 0.00548906 |
| 2025-03-23 | $ 0.000000000000000000 | $ 205,928 | $ 0.00563917 | $ 0.00558291 |
| 2025-03-22 | $ 0.000000000000000000 | $ 224,890 | $ 0.00564075 | $ 0.00563917 |
| 2025-03-21 | $ 0.000000000000000000 | $ 172,198 | $ 0.00576220 | $ 0.00564075 |
| 2025-03-20 | $ 0.000000000000000000 | $ 144,483 | $ 0.00583113 | $ 0.00576220 |
| 2025-03-19 | $ 0.000000000000000000 | $ 139,865 | $ 0.00594348 | $ 0.00583113 |
| 2025-03-18 | $ 0.000000000000000000 | $ 116,064 | $ 0.00601327 | $ 0.00594348 |
| 2025-03-17 | $ 0.000000000000000000 | $ 111,798 | $ 0.00602745 | $ 0.00601327 |
| 2025-03-16 | $ 0.000000000000000000 | $ 112,171 | $ 0.00616461 | $ 0.00602745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
