iZUMi Bond USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,165.88 | $ 0.688535 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.017 | $ 1.049 | $ 0.688535 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.17 | $ 1.055 | $ 1.049 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.17 | $ 1.055 | $ 1.055 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.64 | $ 0.688462 | $ 1.055 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31.58 | $ 0.689942 | $ 0.688462 |
| 2025-03-29 | $ 0.000000000000000000 | $ 407.31 | $ 0.704595 | $ 0.689942 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.15 | $ 1.059 | $ 0.704595 |
| 2025-03-27 | $ 0.000000000000000000 | $ 20.26 | $ 1.051 | $ 1.059 |
| 2025-03-26 | $ 0.000000000000000000 | $ 31.12 | $ 1.061 | $ 1.051 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53.18 | $ 1.058 | $ 1.061 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,527.35 | $ 0.723764 | $ 1.058 |
| 2025-03-23 | $ 0.000000000000000000 | $ 127.80 | $ 0.710997 | $ 0.723764 |
| 2025-03-22 | $ 0.000000000000000000 | $ 686.79 | $ 0.727871 | $ 0.710997 |
| 2025-03-21 | $ 0.000000000000000000 | $ 34.58 | $ 0.726725 | $ 0.727871 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12.22 | $ 1.058 | $ 0.726725 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.80 | $ 1.051 | $ 1.058 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.60 | $ 1.050 | $ 1.051 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4.43 | $ 1.049 | $ 1.050 |
| 2025-03-16 | $ 0.000000000000000000 | $ 67.56 | $ 0.738987 | $ 1.049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
