Islamic Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 67,769,810 | $ 733,406 | $ 0.03934789 | N/A |
| 2025-04-03 | $ 67,546,478 | $ 741,651 | $ 0.03936327 | $ 0.03934789 |
| 2025-04-02 | $ 67,423,652 | $ 741,944 | $ 0.03931626 | $ 0.03936327 |
| 2025-04-01 | $ 67,275,181 | $ 692,407 | $ 0.03939761 | $ 0.03931626 |
| 2025-03-31 | $ 67,661,568 | $ 529,154 | $ 0.03962159 | $ 0.03939761 |
| 2025-03-30 | $ 69,079,688 | $ 790,229 | $ 0.04048617 | $ 0.03962159 |
| 2025-03-29 | $ 69,898,518 | $ 934,496 | $ 0.04105632 | $ 0.04048617 |
| 2025-03-28 | $ 68,716,322 | $ 495,448 | $ 0.04038021 | $ 0.04105632 |
| 2025-03-27 | $ 69,040,382 | $ 732,292 | $ 0.04067987 | $ 0.04038021 |
| 2025-03-26 | $ 69,561,088 | $ 682,523 | $ 0.04096320 | $ 0.04067987 |
| 2025-03-25 | $ 71,111,181 | $ 534,478 | $ 0.04219931 | $ 0.04096320 |
| 2025-03-24 | $ 70,529,086 | $ 450,453 | $ 0.04163371 | $ 0.04219931 |
| 2025-03-23 | $ 70,570,805 | $ 560,891 | $ 0.04178609 | $ 0.04163371 |
| 2025-03-22 | $ 69,241,462 | $ 559,217 | $ 0.04097420 | $ 0.04178609 |
| 2025-03-21 | $ 69,352,137 | $ 607,833 | $ 0.04119280 | $ 0.04097420 |
| 2025-03-20 | $ 71,532,736 | $ 620,110 | $ 0.04248175 | $ 0.04119280 |
| 2025-03-19 | $ 70,934,622 | $ 658,007 | $ 0.04220551 | $ 0.04248175 |
| 2025-03-18 | $ 73,650,317 | $ 809,881 | $ 0.04387129 | $ 0.04220551 |
| 2025-03-17 | $ 74,990,536 | $ 703,273 | $ 0.04474893 | $ 0.04387129 |
| 2025-03-16 | $ 74,395,438 | $ 504,659 | $ 0.04468004 | $ 0.04474893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
