Isaac X USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 863,321 | $ 23,530 | $ 0.00117898 | N/A |
| 2025-04-03 | $ 787,502 | $ 19,209.02 | $ 0.00107615 | $ 0.00117898 |
| 2025-04-02 | $ 950,540 | $ 11,900.28 | $ 0.00128791 | $ 0.00107615 |
| 2025-04-01 | $ 938,348 | $ 11,220.78 | $ 0.00128143 | $ 0.00128791 |
| 2025-03-31 | $ 852,828 | $ 4,075.29 | $ 0.00115971 | $ 0.00128143 |
| 2025-03-30 | $ 902,490 | $ 13,784.49 | $ 0.00123891 | $ 0.00115971 |
| 2025-03-29 | $ 1,081,657 | $ 19,092.82 | $ 0.00147713 | $ 0.00123891 |
| 2025-03-28 | $ 1,108,274 | $ 10,250.57 | $ 0.00150662 | $ 0.00147713 |
| 2025-03-27 | $ 984,549 | $ 19,290.53 | $ 0.00133771 | $ 0.00150662 |
| 2025-03-26 | $ 1,189,618 | $ 10,109.07 | $ 0.00162456 | $ 0.00133771 |
| 2025-03-25 | $ 1,252,121 | $ 15,982.24 | $ 0.00171167 | $ 0.00162456 |
| 2025-03-24 | $ 1,128,791 | $ 7,863.75 | $ 0.00153683 | $ 0.00171167 |
| 2025-03-23 | $ 1,061,227 | $ 9,285.61 | $ 0.00145624 | $ 0.00153683 |
| 2025-03-22 | $ 1,031,276 | $ 14,608.68 | $ 0.00140926 | $ 0.00145624 |
| 2025-03-21 | $ 917,759 | $ 25,665 | $ 0.00125208 | $ 0.00140926 |
| 2025-03-20 | $ 1,215,859 | $ 20,674 | $ 0.00166108 | $ 0.00125208 |
| 2025-03-19 | $ 930,975 | $ 38,711 | $ 0.00127911 | $ 0.00166108 |
| 2025-03-18 | $ 1,019,973 | $ 9,572.92 | $ 0.00139471 | $ 0.00127911 |
| 2025-03-17 | $ 970,845 | $ 15,590.73 | $ 0.00131976 | $ 0.00139471 |
| 2025-03-16 | $ 899,209 | $ 10,278.41 | $ 0.00123336 | $ 0.00131976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
