Ironclad Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 410.77 | $ 0.00935097 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 307.17 | $ 0.00927713 | $ 0.00935097 |
| 2025-04-01 | $ 0.000000000000000000 | $ 472.39 | $ 0.00931532 | $ 0.00927713 |
| 2025-03-31 | $ 0.000000000000000000 | $ 530.72 | $ 0.00959264 | $ 0.00931532 |
| 2025-03-30 | $ 0.000000000000000000 | $ 144.41 | $ 0.01012586 | $ 0.00959264 |
| 2025-03-29 | $ 0.000000000000000000 | $ 85.24 | $ 0.01134613 | $ 0.01012586 |
| 2025-03-28 | $ 0.000000000000000000 | $ 510.54 | $ 0.01203282 | $ 0.01134613 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,030.44 | $ 0.01233489 | $ 0.01203282 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,088.33 | $ 0.01694549 | $ 0.01233489 |
| 2025-03-25 | $ 0.000000000000000000 | $ 316.39 | $ 0.02994351 | $ 0.01694549 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,442.74 | $ 0.02874742 | $ 0.02994351 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5.21 | $ 0.03733094 | $ 0.02874742 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,571.74 | $ 0.03666055 | $ 0.03733094 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,806.65 | $ 0.03872676 | $ 0.03666055 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,391.78 | $ 0.04409224 | $ 0.03872676 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,239.14 | $ 0.03894803 | $ 0.04409224 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,347.43 | $ 0.03602230 | $ 0.03894803 |
| 2025-03-17 | $ 0.000000000000000000 | $ 218.43 | $ 0.03425753 | $ 0.03602230 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,792.85 | $ 0.03531192 | $ 0.03425753 |
| 2025-03-15 | $ 0.000000000000000000 | $ 395.91 | $ 0.03071382 | $ 0.03531192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
