IQ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 81,886,432 | $ 6,342,693 | $ 0.00384480 | N/A |
| 2025-04-03 | $ 81,191,846 | $ 7,281,150 | $ 0.00382528 | $ 0.00384480 |
| 2025-04-02 | $ 86,570,059 | $ 5,558,269 | $ 0.00407456 | $ 0.00382528 |
| 2025-04-01 | $ 85,801,300 | $ 11,815,909 | $ 0.00404107 | $ 0.00407456 |
| 2025-03-31 | $ 85,325,140 | $ 5,297,894 | $ 0.00409278 | $ 0.00404107 |
| 2025-03-30 | $ 86,520,394 | $ 4,500,193 | $ 0.00414163 | $ 0.00409278 |
| 2025-03-29 | $ 89,110,678 | $ 6,176,998 | $ 0.00426691 | $ 0.00414163 |
| 2025-03-28 | $ 94,814,968 | $ 6,458,958 | $ 0.00453646 | $ 0.00426691 |
| 2025-03-27 | $ 94,544,749 | $ 6,284,155 | $ 0.00452780 | $ 0.00453646 |
| 2025-03-26 | $ 96,536,525 | $ 5,657,379 | $ 0.00462193 | $ 0.00452780 |
| 2025-03-25 | $ 96,743,475 | $ 11,845,828 | $ 0.00462978 | $ 0.00462193 |
| 2025-03-24 | $ 95,925,677 | $ 6,215,668 | $ 0.00459116 | $ 0.00462978 |
| 2025-03-23 | $ 93,325,580 | $ 4,533,320 | $ 0.00446743 | $ 0.00459116 |
| 2025-03-22 | $ 92,396,188 | $ 4,733,568 | $ 0.00442261 | $ 0.00446743 |
| 2025-03-21 | $ 93,892,524 | $ 5,020,712 | $ 0.00449172 | $ 0.00442261 |
| 2025-03-20 | $ 96,567,519 | $ 8,458,614 | $ 0.00462259 | $ 0.00449172 |
| 2025-03-19 | $ 94,130,294 | $ 5,466,116 | $ 0.00450526 | $ 0.00462259 |
| 2025-03-18 | $ 93,556,333 | $ 4,391,161 | $ 0.00447693 | $ 0.00450526 |
| 2025-03-17 | $ 90,784,121 | $ 6,549,188 | $ 0.00434890 | $ 0.00447693 |
| 2025-03-16 | $ 93,077,008 | $ 4,763,973 | $ 0.00445560 | $ 0.00434890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
