IPOR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,366,019 | $ 15,449.02 | $ 0.083101 | N/A |
| 2025-04-03 | $ 2,386,644 | $ 22,077 | $ 0.083673 | $ 0.083101 |
| 2025-04-02 | $ 2,376,730 | $ 63,809 | $ 0.083494 | $ 0.083673 |
| 2025-04-01 | $ 2,138,722 | $ 1,569.98 | $ 0.075270 | $ 0.083494 |
| 2025-03-31 | $ 2,121,282 | $ 2,165.64 | $ 0.074897 | $ 0.075270 |
| 2025-03-30 | $ 2,216,196 | $ 768.29 | $ 0.078209 | $ 0.074897 |
| 2025-03-29 | $ 2,277,008 | $ 4,805.22 | $ 0.080322 | $ 0.078209 |
| 2025-03-28 | $ 2,435,769 | $ 1,248.35 | $ 0.085170 | $ 0.080322 |
| 2025-03-27 | $ 2,391,720 | $ 842.21 | $ 0.083701 | $ 0.085170 |
| 2025-03-26 | $ 2,486,837 | $ 4,256.21 | $ 0.087195 | $ 0.083701 |
| 2025-03-25 | $ 2,537,192 | $ 23,664 | $ 0.088257 | $ 0.087195 |
| 2025-03-24 | $ 2,408,263 | $ 3,098.81 | $ 0.084454 | $ 0.088257 |
| 2025-03-23 | $ 2,419,076 | $ 1,105.69 | $ 0.084759 | $ 0.084454 |
| 2025-03-22 | $ 2,388,614 | $ 5,799.26 | $ 0.083636 | $ 0.084759 |
| 2025-03-21 | $ 2,405,029 | $ 3,101.72 | $ 0.084324 | $ 0.083636 |
| 2025-03-20 | $ 2,481,330 | $ 60,143 | $ 0.087008 | $ 0.084324 |
| 2025-03-19 | $ 2,109,097 | $ 5,642.62 | $ 0.073953 | $ 0.087008 |
| 2025-03-18 | $ 2,118,521 | $ 13,764.54 | $ 0.074309 | $ 0.073953 |
| 2025-03-17 | $ 1,937,748 | $ 5,946.86 | $ 0.067981 | $ 0.074309 |
| 2025-03-16 | $ 2,055,004 | $ 10,517.09 | $ 0.072099 | $ 0.067981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
