IoTeX Bridged BUSD (IoTeX) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 377.16 | $ 0.983952 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 527.96 | $ 0.975173 | $ 0.983952 |
| 2025-04-02 | $ 0.000000000000000000 | $ 694.76 | $ 1.033 | $ 0.975173 |
| 2025-04-01 | $ 0.000000000000000000 | $ 98.26 | $ 0.997655 | $ 1.033 |
| 2025-03-31 | $ 0.000000000000000000 | $ 179.00 | $ 0.976350 | $ 0.997655 |
| 2025-03-30 | $ 0.000000000000000000 | $ 336.40 | $ 0.955387 | $ 0.976350 |
| 2025-03-29 | $ 0.000000000000000000 | $ 332.17 | $ 0.965131 | $ 0.955387 |
| 2025-03-28 | $ 0.000000000000000000 | $ 135.94 | $ 0.966537 | $ 0.965131 |
| 2025-03-27 | $ 0.000000000000000000 | $ 46.63 | $ 0.982977 | $ 0.966537 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46.88 | $ 0.996360 | $ 0.982977 |
| 2025-03-25 | $ 0.000000000000000000 | $ 83.49 | $ 1.006 | $ 0.996360 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24.94 | $ 0.981127 | $ 1.006 |
| 2025-03-23 | $ 0.000000000000000000 | $ 57.32 | $ 0.961250 | $ 0.981127 |
| 2025-03-22 | $ 0.000000000000000000 | $ 73.97 | $ 0.971011 | $ 0.961250 |
| 2025-03-21 | $ 0.000000000000000000 | $ 166.68 | $ 1.000 | $ 0.971011 |
| 2025-03-20 | $ 0.000000000000000000 | $ 119.81 | $ 1.015 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 81.33 | $ 0.955813 | $ 1.015 |
| 2025-03-18 | $ 0.000000000000000000 | $ 464.31 | $ 0.988146 | $ 0.955813 |
| 2025-03-17 | $ 0.000000000000000000 | $ 253.11 | $ 0.973804 | $ 0.988146 |
| 2025-03-16 | $ 0.000000000000000000 | $ 125.66 | $ 1.034 | $ 0.973804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
