IOST USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 83,899,461 | $ 11,389,544 | $ 0.00365686 | N/A |
| 2025-04-03 | $ 83,357,953 | $ 13,008,235 | $ 0.00363893 | $ 0.00365686 |
| 2025-04-02 | $ 89,191,492 | $ 9,647,198 | $ 0.00388851 | $ 0.00363893 |
| 2025-04-01 | $ 88,754,815 | $ 13,003,529 | $ 0.00387671 | $ 0.00388851 |
| 2025-03-31 | $ 88,021,002 | $ 9,928,526 | $ 0.00384334 | $ 0.00387671 |
| 2025-03-30 | $ 88,063,676 | $ 11,766,789 | $ 0.00385792 | $ 0.00384334 |
| 2025-03-29 | $ 93,269,155 | $ 12,727,486 | $ 0.00407084 | $ 0.00385792 |
| 2025-03-28 | $ 98,269,654 | $ 12,076,372 | $ 0.00429343 | $ 0.00407084 |
| 2025-03-27 | $ 97,990,378 | $ 13,005,728 | $ 0.00427817 | $ 0.00429343 |
| 2025-03-26 | $ 99,649,653 | $ 13,129,179 | $ 0.00434872 | $ 0.00427817 |
| 2025-03-25 | $ 98,205,439 | $ 13,449,390 | $ 0.00429040 | $ 0.00434872 |
| 2025-03-24 | $ 95,589,662 | $ 12,062,420 | $ 0.00417369 | $ 0.00429040 |
| 2025-03-23 | $ 96,411,055 | $ 8,888,280 | $ 0.00420782 | $ 0.00417369 |
| 2025-03-22 | $ 95,537,484 | $ 13,720,606 | $ 0.00416997 | $ 0.00420782 |
| 2025-03-21 | $ 98,402,302 | $ 12,467,197 | $ 0.00429425 | $ 0.00416997 |
| 2025-03-20 | $ 99,931,071 | $ 17,276,722 | $ 0.00436143 | $ 0.00429425 |
| 2025-03-19 | $ 99,900,707 | $ 16,383,969 | $ 0.00435957 | $ 0.00436143 |
| 2025-03-18 | $ 103,960,745 | $ 10,360,031 | $ 0.00453986 | $ 0.00435957 |
| 2025-03-17 | $ 104,958,546 | $ 16,286,489 | $ 0.00458111 | $ 0.00453986 |
| 2025-03-16 | $ 112,503,220 | $ 40,426,644 | $ 0.00490984 | $ 0.00458111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
