ioETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 19,262.00 | $ 1,785.32 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 26,766 | $ 1,757.50 | $ 1,785.32 |
| 2025-04-02 | $ 0.000000000000000000 | $ 36,716 | $ 1,976.16 | $ 1,757.50 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,105.92 | $ 1,828.19 | $ 1,976.16 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,888.52 | $ 1,789.05 | $ 1,828.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31,220 | $ 1,764.80 | $ 1,789.05 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,437.98 | $ 1,820.82 | $ 1,764.80 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,935.02 | $ 1,942.68 | $ 1,820.82 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,300.06 | $ 1,991.91 | $ 1,942.68 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,816.56 | $ 2,062.12 | $ 1,991.91 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,988.81 | $ 2,102.23 | $ 2,062.12 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,313.59 | $ 1,970.63 | $ 2,102.23 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,124.69 | $ 1,927.29 | $ 1,970.63 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,097.22 | $ 1,937.70 | $ 1,927.29 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,860.89 | $ 2,015.83 | $ 1,937.70 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,392.43 | $ 2,078.65 | $ 2,015.83 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,044.20 | $ 1,855.41 | $ 2,078.65 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,136.69 | $ 1,931.96 | $ 1,855.41 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,333.55 | $ 1,856.02 | $ 1,931.96 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,450.33 | $ 2,014.84 | $ 1,856.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
