io.net USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 97,371,476 | $ 31,563,276 | $ 0.645075 | N/A |
| 2025-04-03 | $ 97,791,250 | $ 37,878,195 | $ 0.649893 | $ 0.645075 |
| 2025-04-02 | $ 110,442,193 | $ 24,563,068 | $ 0.734078 | $ 0.649893 |
| 2025-04-01 | $ 109,803,897 | $ 24,927,508 | $ 0.729944 | $ 0.734078 |
| 2025-03-31 | $ 109,849,972 | $ 22,984,977 | $ 0.745218 | $ 0.729944 |
| 2025-03-30 | $ 110,594,779 | $ 28,613,622 | $ 0.750611 | $ 0.745218 |
| 2025-03-29 | $ 120,339,339 | $ 33,247,485 | $ 0.816401 | $ 0.750611 |
| 2025-03-28 | $ 133,728,222 | $ 24,475,684 | $ 0.907355 | $ 0.816401 |
| 2025-03-27 | $ 129,935,845 | $ 30,471,558 | $ 0.881205 | $ 0.907355 |
| 2025-03-26 | $ 135,668,652 | $ 33,082,509 | $ 0.920615 | $ 0.881205 |
| 2025-03-25 | $ 135,388,291 | $ 53,592,676 | $ 0.921023 | $ 0.920615 |
| 2025-03-24 | $ 123,159,316 | $ 27,437,162 | $ 0.835292 | $ 0.921023 |
| 2025-03-23 | $ 121,914,102 | $ 17,430,568 | $ 0.827585 | $ 0.835292 |
| 2025-03-22 | $ 117,655,475 | $ 23,256,480 | $ 0.797862 | $ 0.827585 |
| 2025-03-21 | $ 120,902,992 | $ 27,595,037 | $ 0.819627 | $ 0.797862 |
| 2025-03-20 | $ 127,701,842 | $ 33,951,534 | $ 0.867718 | $ 0.819627 |
| 2025-03-19 | $ 120,046,237 | $ 28,762,788 | $ 0.815592 | $ 0.867718 |
| 2025-03-18 | $ 123,827,226 | $ 33,450,649 | $ 0.838559 | $ 0.815592 |
| 2025-03-17 | $ 120,714,794 | $ 32,048,582 | $ 0.819635 | $ 0.838559 |
| 2025-03-16 | $ 129,139,253 | $ 36,721,645 | $ 0.875138 | $ 0.819635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
