Inverse Ethereum Volatility Index Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 17.11 | $ 171.73 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 17.25 | $ 171.57 | $ 171.73 |
| 2025-04-03 | $ 0.000000000000000000 | $ 84.22 | $ 171.85 | $ 171.57 |
| 2025-04-02 | $ 0.000000000000000000 | $ 84.22 | $ 171.85 | $ 171.85 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16.78 | $ 170.65 | $ 171.85 |
| 2025-03-30 | $ 0.000000000000000000 | $ 38.30 | $ 171.94 | $ 170.65 |
| 2025-03-29 | $ 0.000000000000000000 | $ 28.09 | $ 171.10 | $ 171.94 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17.79 | $ 170.72 | $ 171.10 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17.79 | $ 170.72 | $ 170.72 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6.00 | $ 172.00 | $ 170.72 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6.00 | $ 172.11 | $ 172.00 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6.00 | $ 172.11 | $ 172.11 |
| 2025-03-16 | $ 0.000000000000000000 | $ 71.12 | $ 171.50 | $ 172.11 |
| 2025-03-15 | $ 0.000000000000000000 | $ 71.03 | $ 171.30 | $ 171.50 |
| 2025-03-14 | $ 0.000000000000000000 | $ 71.35 | $ 171.70 | $ 171.30 |
| 2025-03-13 | $ 0.000000000000000000 | $ 71.35 | $ 171.71 | $ 171.70 |
| 2025-03-12 | $ 0.000000000000000000 | $ 38.09 | $ 169.25 | $ 171.71 |
| 2025-03-11 | $ 0.000000000000000000 | $ 377.71 | $ 169.64 | $ 169.25 |
| 2025-03-10 | $ 0.000000000000000000 | $ 377.71 | $ 169.64 | $ 169.64 |
| 2025-03-07 | $ 0.000000000000000000 | $ 18.18 | $ 170.94 | $ 169.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
