Inu Inu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 236,762 | $ 2,559.12 | $ 0.000000000508946 | N/A |
| 2025-04-03 | $ 248,819 | $ 843.85 | $ 0.000000000534973 | $ 0.000000000508946 |
| 2025-04-02 | $ 268,698 | $ 739.80 | $ 0.000000000577853 | $ 0.000000000534973 |
| 2025-04-01 | $ 252,575 | $ 445.64 | $ 0.000000000543084 | $ 0.000000000577853 |
| 2025-03-31 | $ 278,071 | $ 4,106.56 | $ 0.000000000598205 | $ 0.000000000543084 |
| 2025-03-30 | $ 272,437 | $ 5,832.23 | $ 0.000000000586511 | $ 0.000000000598205 |
| 2025-03-29 | $ 298,203 | $ 9,623.82 | $ 0.000000000641209 | $ 0.000000000586511 |
| 2025-03-28 | $ 313,575 | $ 2,802.91 | $ 0.000000000673961 | $ 0.000000000641209 |
| 2025-03-27 | $ 295,545 | $ 5.87 | $ 0.000000000635289 | $ 0.000000000673961 |
| 2025-03-26 | $ 323,740 | $ 2,853.17 | $ 0.000000000695898 | $ 0.000000000635289 |
| 2025-03-25 | $ 288,209 | $ 2,207.59 | $ 0.000000000620706 | $ 0.000000000695898 |
| 2025-03-24 | $ 315,105 | $ 3,021.60 | $ 0.000000000675933 | $ 0.000000000620706 |
| 2025-03-23 | $ 308,222 | $ 1,971.85 | $ 0.000000000662541 | $ 0.000000000675933 |
| 2025-03-22 | $ 282,442 | $ 5,910.82 | $ 0.000000000607174 | $ 0.000000000662541 |
| 2025-03-21 | $ 325,588 | $ 3,594.17 | $ 0.000000000699870 | $ 0.000000000607174 |
| 2025-03-20 | $ 301,975 | $ 3,198.22 | $ 0.000000000648391 | $ 0.000000000699870 |
| 2025-03-19 | $ 318,782 | $ 2,059.90 | $ 0.000000000684820 | $ 0.000000000648391 |
| 2025-03-18 | $ 318,762 | $ 4,851.25 | $ 0.000000000685265 | $ 0.000000000684820 |
| 2025-03-17 | $ 310,539 | $ 3,761.14 | $ 0.000000000667522 | $ 0.000000000685265 |
| 2025-03-16 | $ 290,231 | $ 3,890.97 | $ 0.000000000623827 | $ 0.000000000667522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
