interBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 24,116 | $ 82,308 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20,941 | $ 82,941 | $ 82,308 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20,229 | $ 84,736 | $ 82,941 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,913.73 | $ 81,918 | $ 84,736 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,754.85 | $ 81,626 | $ 81,918 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,693.82 | $ 81,814 | $ 81,626 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,792.55 | $ 83,848 | $ 81,814 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,072.76 | $ 86,261 | $ 83,848 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,893.06 | $ 88,559 | $ 86,261 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,614.62 | $ 89,109 | $ 88,559 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,207.56 | $ 88,345 | $ 89,109 |
| 2025-03-24 | $ 0.000000000000000000 | $ 36,119 | $ 88,181 | $ 88,345 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,267.94 | $ 86,884 | $ 88,181 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,362.47 | $ 87,669 | $ 86,884 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,687.35 | $ 88,730 | $ 87,669 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,283.97 | $ 89,087 | $ 88,730 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,032.32 | $ 87,649 | $ 89,087 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32,887 | $ 88,838 | $ 87,649 |
| 2025-03-17 | $ 0.000000000000000000 | $ 87,538 | $ 90,494 | $ 88,838 |
| 2025-03-16 | $ 0.000000000000000000 | $ 79,875 | $ 87,977 | $ 90,494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
