INSURANCE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,962.34 | $ 37.03 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 4,678.19 | $ 36.62 | $ 37.03 |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,074.40 | $ 36.53 | $ 36.62 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,945.71 | $ 37.40 | $ 36.53 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,009.63 | $ 36.77 | $ 37.40 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,492.90 | $ 36.71 | $ 36.77 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,008.74 | $ 36.41 | $ 36.71 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,740.21 | $ 36.22 | $ 36.41 |
| 2025-03-28 | $ 0.000000000000000000 | $ 26,849 | $ 36.12 | $ 36.22 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,193.18 | $ 35.02 | $ 36.12 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,850.52 | $ 35.61 | $ 35.02 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59,391 | $ 35.84 | $ 35.61 |
| 2025-03-24 | $ 0.000000000000000000 | $ 34,024 | $ 35.70 | $ 35.84 |
| 2025-03-23 | $ 0.000000000000000000 | $ 101,986 | $ 35.82 | $ 35.70 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,163.27 | $ 35.61 | $ 35.82 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,344.21 | $ 35.65 | $ 35.61 |
| 2025-03-20 | $ 0.000000000000000000 | $ 79,613 | $ 36.07 | $ 35.65 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,393.38 | $ 34.83 | $ 36.07 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32,408 | $ 35.07 | $ 34.83 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,245.18 | $ 34.98 | $ 35.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
