Instabridge Wrapped USDT (Radix) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,746.04 | $ 1.006 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,149.00 | $ 1.004 | $ 1.006 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,518.58 | $ 1.005 | $ 1.004 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18,819.48 | $ 1.004 | $ 1.005 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,312.65 | $ 1.004 | $ 1.004 |
| 2025-03-30 | $ 0.000000000000000000 | $ 34,129 | $ 1.002 | $ 1.004 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,363.71 | $ 0.999630 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 20,941 | $ 0.998077 | $ 0.999630 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,841.09 | $ 1.000 | $ 0.998077 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,160.86 | $ 1.004 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17,281.09 | $ 1.003 | $ 1.004 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,895.88 | $ 1.006 | $ 1.003 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,426.51 | $ 1.003 | $ 1.006 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,010.82 | $ 0.996538 | $ 1.003 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,845.46 | $ 0.999452 | $ 0.996538 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,865.96 | $ 1.000 | $ 0.999452 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,284.84 | $ 1.001 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 38,733 | $ 0.999187 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 68,195 | $ 1.003 | $ 0.999187 |
| 2025-03-16 | $ 0.000000000000000000 | $ 24,117 | $ 1.001 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
