Instabridge Wrapped USDC (Radix) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 70,209 | $ 1.004 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 75,482 | $ 1.000 | $ 1.004 |
| 2025-04-02 | $ 0.000000000000000000 | $ 34,942 | $ 1.000 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 123,152 | $ 1.001 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 104,512 | $ 1.002 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 311,484 | $ 1.001 | $ 1.002 |
| 2025-03-29 | $ 0.000000000000000000 | $ 127,014 | $ 1.000 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 137,800 | $ 1.000 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 130,734 | $ 0.999786 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 42,303 | $ 1.001 | $ 0.999786 |
| 2025-03-25 | $ 0.000000000000000000 | $ 122,103 | $ 1.000 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 51,717 | $ 0.999754 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,333 | $ 1.000 | $ 0.999754 |
| 2025-03-22 | $ 0.000000000000000000 | $ 46,219 | $ 0.998563 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 92,787 | $ 1.000 | $ 0.998563 |
| 2025-03-20 | $ 0.000000000000000000 | $ 96,156 | $ 1.001 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 78,235 | $ 1.001 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 289,066 | $ 0.999675 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 529,771 | $ 1.001 | $ 0.999675 |
| 2025-03-16 | $ 0.000000000000000000 | $ 193,918 | $ 1.001 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
