Inspect USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,440,104 | $ 93,035 | $ 0.00600637 | N/A |
| 2025-04-03 | $ 2,409,774 | $ 88,638 | $ 0.00595590 | $ 0.00600637 |
| 2025-04-02 | $ 2,661,872 | $ 161,197 | $ 0.00645839 | $ 0.00595590 |
| 2025-04-01 | $ 2,384,706 | $ 99,281 | $ 0.00588997 | $ 0.00645839 |
| 2025-03-31 | $ 2,458,926 | $ 46,892 | $ 0.00608466 | $ 0.00588997 |
| 2025-03-30 | $ 2,474,592 | $ 314,558 | $ 0.00610500 | $ 0.00608466 |
| 2025-03-29 | $ 2,505,133 | $ 156,086 | $ 0.00619533 | $ 0.00610500 |
| 2025-03-28 | $ 2,661,375 | $ 83,825 | $ 0.00656673 | $ 0.00619533 |
| 2025-03-27 | $ 2,713,602 | $ 132,043 | $ 0.00668352 | $ 0.00656673 |
| 2025-03-26 | $ 2,941,142 | $ 534,555 | $ 0.00725703 | $ 0.00668352 |
| 2025-03-25 | $ 2,509,127 | $ 63,482 | $ 0.00618923 | $ 0.00725703 |
| 2025-03-24 | $ 2,335,570 | $ 36,714 | $ 0.00576283 | $ 0.00618923 |
| 2025-03-23 | $ 2,384,232 | $ 24,900 | $ 0.00588739 | $ 0.00576283 |
| 2025-03-22 | $ 2,464,441 | $ 61,245 | $ 0.00608023 | $ 0.00588739 |
| 2025-03-21 | $ 2,520,748 | $ 188,790 | $ 0.00622016 | $ 0.00608023 |
| 2025-03-20 | $ 2,740,714 | $ 474,045 | $ 0.00677541 | $ 0.00622016 |
| 2025-03-19 | $ 2,969,402 | $ 2,112,371 | $ 0.00732425 | $ 0.00677541 |
| 2025-03-18 | $ 1,950,238 | $ 158,113 | $ 0.00481639 | $ 0.00732425 |
| 2025-03-17 | $ 1,646,514 | $ 73,216 | $ 0.00406404 | $ 0.00481639 |
| 2025-03-16 | $ 1,731,770 | $ 29,166 | $ 0.00427933 | $ 0.00406404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
